YieldNest Historical Data

YND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00106
+0.05%
$ 1.06 million $ 25
Dec 16, 9 PM $ 0.00106
-0.11%
$ 1.06 million $ 25
Dec 16, 8 PM $ 0.00106
+0.12%
$ 1.06 million $ 25
Dec 16, 7 PM $ 0.00105
-0.73%
$ 1.05 million $ 24
Dec 16, 6 PM $ 0.00106
+0.52%
$ 1.06 million $ 24
Dec 16, 5 PM $ 0.00105
-0.05%
$ 1.05 million $ 25
Dec 16, 4 PM $ 0.00106
-0.20%
$ 1.06 million $ 25
Dec 16, 3 PM $ 0.00105
-0.04%
$ 1.05 million $ 24
Dec 16, 2 PM $ 0.00105
+0.18%
$ 1.05 million $ 24
Dec 16, 1 PM $ 0.00106
-0.10%
$ 1.06 million $ 25
Dec 16, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 25
Dec 16, 11 AM $ 0.00106
+0.12%
$ 1.06 million $ 25
Dec 16, 10 AM $ 0.00105
-0.02%
$ 1.05 million $ 52
Dec 16, 9 AM $ 0.00105
-0.11%
$ 1.05 million $ 52
Dec 16, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 52
Dec 16, 7 AM $ 0.00105
-0.34%
$ 1.05 million $ 28
Dec 16, 6 AM $ 0.00106
+0.61%
$ 1.06 million $ 28
Dec 16, 5 AM $ 0.00105
+0.31%
$ 1.05 million $ 27
Dec 16, 4 AM $ 0.00105
-0.61%
$ 1.05 million $ 30
Dec 16, 3 AM $ 0.00105
-0.83%
$ 1.05 million $ 31
Dec 16, 2 AM $ 0.00106
+0.52%
$ 1.06 million $ 31
Dec 16, 1 AM $ 0.00106
-0.21%
$ 1.06 million $ 31
Dec 16, 12 AM $ 0.00107
+0.12%
$ 1.07 million $ 31
Dec 15, 11 PM $ 0.00106
+0.65%
$ 1.06 million $ 31
Dec 15, 10 PM $ 0.00106
+0.01%
$ 1.06 million $ 31
Dec 15, 9 PM $ 0.00106
+0.19%
$ 1.06 million $ 248
Dec 15, 8 PM $ 0.00105
-0.30%
$ 1.05 million $ 247
Dec 15, 7 PM $ 0.00106
+1.12%
$ 1.06 million $ 2,369
Dec 15, 6 PM $ 0.00105
-1.12%
$ 1.05 million $ 2,367
Dec 15, 5 PM $ 0.00106
-0.28%
$ 1.06 million $ 2,396
Dec 15, 4 PM $ 0.00108
-0.67%
$ 1.08 million $ 2,426
Dec 15, 3 PM $ 0.00108
-3.40%
$ 1.08 million $ 2,433
Dec 15, 2 PM $ 0.00112
-0.41%
$ 1.12 million $ 2,533
Dec 15, 1 PM $ 0.00113
-0.43%
$ 1.13 million $ 2,531
Dec 15, 12 PM $ 0.00113
+0.02%
$ 1.13 million $ 2,542
Dec 15, 11 AM $ 0.00113
+0.11%
$ 1.13 million $ 2,546
Dec 15, 10 AM $ 0.00114
+0.93%
$ 1.14 million $ 2,546
Dec 15, 9 AM $ 0.00113
+0.16%
$ 1.13 million $ 2,505
Dec 15, 8 AM $ 0.00113
+0.51%
$ 1.13 million $ 2,495
Dec 15, 7 AM $ 0.00112
-0.21%
$ 1.12 million $ 2,492
Dec 15, 6 AM $ 0.00112
+0.15%
$ 1.12 million $ 2,484
Dec 15, 5 AM $ 0.00112
-0.01%
$ 1.12 million $ 2,487
Dec 15, 4 AM $ 0.00112
-0.02%
$ 1.12 million $ 2,479
Dec 15, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 2,551
Dec 15, 2 AM $ 0.00112
+0.95%
$ 1.12 million $ 2,560
Dec 15, 1 AM $ 0.00111
+0.61%
$ 1.11 million $ 2,509
Dec 15, 12 AM $ 0.0011
+0.64%
$ 1.1 million $ 2,502
Dec 14, 11 PM $ 0.00109
-0.32%
$ 1.09 million $ 2,504
Dec 14, 10 PM $ 0.0011
-0.50%
$ 1.1 million $ 2,515
Dec 14, 6 PM $ 0.00116
+0.13%
$ 1.16 million $ 345