YieldNest Historical Data

YND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00116
-0.28%
$ 1.16 million $ 345
Dec 14, 4 PM $ 0.00116
+0.37%
$ 1.16 million $ 345
Dec 14, 3 PM $ 0.00116
-0.10%
$ 1.16 million $ 344
Dec 14, 2 PM $ 0.00116
+0.08%
$ 1.16 million $ 346
Dec 14, 1 PM $ 0.00116
-0.45%
$ 1.16 million $ 346
Dec 14, 12 PM $ 0.00116
+0.88%
$ 1.16 million $ 346
Dec 14, 11 AM $ 0.00116
-0.41%
$ 1.16 million $ 347
Dec 14, 10 AM $ 0.00117
-0.16%
$ 1.17 million $ 347
Dec 14, 9 AM $ 0.00117
-0.13%
$ 1.17 million $ 348
Dec 14, 8 AM $ 0.00117
+0.22%
$ 1.17 million $ 349
Dec 14, 7 AM $ 0.00117
-0.05%
$ 1.17 million $ 348
Dec 14, 6 AM $ 0.00117
-0.23%
$ 1.17 million $ 348
Dec 14, 5 AM $ 0.00117
-0.10%
$ 1.17 million $ 348
Dec 14, 4 AM $ 0.00117
-0.01%
$ 1.17 million $ 349
Dec 14, 3 AM $ 0.00117
-0.11%
$ 1.17 million $ 281
Dec 14, 2 AM $ 0.00118
+0.19%
$ 1.18 million $ 281
Dec 14, 1 AM $ 0.00118
+0.20%
$ 1.18 million $ 281
Dec 14, 12 AM $ 0.00117
-0.06%
$ 1.17 million $ 280
Dec 13, 11 PM $ 0.00117
-0.06%
$ 1.17 million $ 280
Dec 13, 10 PM $ 0.00117
+0.14%
$ 1.17 million $ 280
Dec 13, 9 PM $ 0.00116
-0.56%
$ 1.16 million $ 279
Dec 13, 8 PM $ 0.00117
-0.08%
$ 1.17 million $ 280
Dec 13, 7 PM $ 0.00117
+0.08%
$ 1.17 million $ 279
Dec 13, 11 AM $ 0.00118
-0.15%
$ 1.18 million $ 533
Dec 13, 10 AM $ 0.00119
+0.38%
$ 1.19 million $ 531
Dec 13, 9 AM $ 0.00118
-0.02%
$ 1.18 million $ 530
Dec 13, 8 AM $ 0.00118
+0.84%
$ 1.18 million $ 531
Dec 13, 7 AM $ 0.00117
+0.12%
$ 1.17 million $ 528
Dec 13, 6 AM $ 0.00117
-0.01%
$ 1.17 million $ 527
Dec 13, 5 AM $ 0.00117
-0.10%
$ 1.17 million $ 527
Dec 13, 4 AM $ 0.00117
-0.13%
$ 1.17 million $ 590
Dec 13, 3 AM $ 0.00117
+0.09%
$ 1.17 million $ 591
Dec 13, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 591
Nov 28, 4 PM $ 0.00124
-1.12%
$ 1.24 million $ 4
Nov 28, 3 PM $ 0.00126
+0.68%
$ 1.26 million $ 136
Nov 28, 2 PM $ 0.00126
+0.26%
$ 1.26 million $ 136
Nov 28, 1 PM $ 0.00124
+0.03%
$ 1.24 million $ 239
Nov 28, 12 PM $ 0.00124
+0.15%
$ 1.24 million $ 240
Nov 28, 11 AM $ 0.00124
-0.70%
$ 1.24 million $ 250
Nov 28, 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 297
Nov 28, 9 AM $ 0.00125
+1.08%
$ 1.25 million $ 298
Nov 28, 8 AM $ 0.00123
+0.26%
$ 1.23 million $ 294
Nov 28, 7 AM $ 0.00124
+0.34%
$ 1.24 million $ 372
Nov 28, 6 AM $ 0.00123
-0.39%
$ 1.23 million $ 372
Nov 28, 5 AM $ 0.00124
+0.25%
$ 1.24 million $ 373
Nov 28, 4 AM $ 0.00123
+0.28%
$ 1.23 million $ 372
Nov 28, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 410
Nov 28, 2 AM $ 0.00123
+0.02%
$ 1.23 million $ 423
Nov 28, 1 AM $ 0.00123
-0.47%
$ 1.23 million $ 422
Nov 28, 12 AM $ 0.00123
+0.04%
$ 1.23 million $ 424