YieldNest Historical Data

YND Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00123
-0.12%
$ 1.23 million $ 425
Nov 27, 10 PM $ 0.00124
-0.33%
$ 1.24 million $ 427
Nov 27, 9 PM $ 0.00124
-0.09%
$ 1.24 million $ 428
Nov 27, 8 PM $ 0.00124
+0.17%
$ 1.24 million $ 428
Nov 27, 7 PM $ 0.00124
-0.16%
$ 1.24 million $ 427
Nov 27, 6 PM $ 0.00124
+0.19%
$ 1.24 million $ 426
Nov 27, 5 PM $ 0.00123
-0.12%
$ 1.23 million $ 425
Nov 27, 4 PM $ 0.00123
+0.42%
$ 1.23 million $ 423
Nov 27, 3 PM $ 0.00123
+0.28%
$ 1.23 million $ 393
Nov 27, 2 PM $ 0.00123
+0.35%
$ 1.23 million $ 390
Nov 27, 1 PM $ 0.00122
-0.02%
$ 1.22 million $ 186
Nov 27, 12 PM $ 0.00122
-0.73%
$ 1.22 million $ 188
Nov 27, 11 AM $ 0.00123
-0.10%
$ 1.23 million $ 188
Nov 27, 10 AM $ 0.00123
-0.19%
$ 1.23 million $ 132
Nov 27, 9 AM $ 0.00123
+0.27%
$ 1.23 million $ 132
Nov 27, 8 AM $ 0.00123
-0.27%
$ 1.23 million $ 132
Nov 27, 7 AM $ 0.00123
-0.29%
$ 1.23 million $ 61
Nov 27, 6 AM $ 0.00123
+0.23%
$ 1.23 million $ 61
Nov 27, 5 AM $ 0.00123
-0.26%
$ 1.23 million $ 62
Nov 27, 4 AM $ 0.00124
+0.21%
$ 1.24 million $ 62
Nov 27, 3 AM $ 0.00123
-1.09%
$ 1.23 million $ 86
Nov 27, 2 AM $ 0.00125
+0.89%
$ 1.25 million $ 63
Nov 27, 1 AM $ 0.00124
+0.09%
$ 1.24 million $ 51
Nov 27, 12 AM $ 0.00123
-0.27%
$ 1.23 million $ 51
Nov 26, 11 PM $ 0.00123
-0.15%
$ 1.23 million $ 51
Nov 26, 10 PM $ 0.00123
-0.20%
$ 1.23 million $ 51
Nov 26, 9 PM $ 0.00124
+0.67%
$ 1.24 million $ 51
Nov 26, 8 PM $ 0.00123
-0.38%
$ 1.23 million $ 51
Nov 26, 7 PM $ 0.00124
+0.31%
$ 1.24 million $ 51
Nov 26, 6 PM $ 0.00124
+0.26%
$ 1.24 million $ 51
Nov 26, 5 PM $ 0.00121
+1.09%
$ 1.21 million $ 50
Nov 26, 4 PM $ 0.0012
+1.10%
$ 1.2 million $ 50
Nov 26, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 48
Nov 26, 2 PM $ 0.0012
+0.29%
$ 1.2 million $ 48
Nov 26, 1 PM $ 0.00119
+0.31%
$ 1.19 million $ 47
Nov 26, 12 PM $ 0.00118
-0.44%
$ 1.18 million $ 47
Nov 26, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 47
Nov 26, 10 AM $ 0.00119
+0.13%
$ 1.19 million $ 82
Nov 26, 9 AM $ 0.00119
-0.33%
$ 1.19 million $ 82
Nov 26, 8 AM $ 0.00119
-0.41%
$ 1.19 million $ 82
Nov 26, 7 AM $ 0.0012
+0.21%
$ 1.2 million $ 961
Nov 26, 6 AM $ 0.0012
-0.25%
$ 1.2 million $ 961
Nov 26, 5 AM $ 0.0012
+0.34%
$ 1.2 million $ 960
Nov 26, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 955
Nov 26, 3 AM $ 0.0012
-0.56%
$ 1.2 million $ 957
Nov 26, 2 AM $ 0.00121
-0.40%
$ 1.21 million $ 935
Nov 26, 1 AM $ 0.00121
+0.45%
$ 1.21 million $ 923
Nov 26, 12 AM $ 0.00121
-0.21%
$ 1.21 million $ 925
Nov 25, 11 PM $ 0.00121
+0.63%
$ 1.21 million $ 929
Nov 25, 10 PM $ 0.0012
-0.24%
$ 1.2 million $ 914