YieldNest Historical Data

YND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0012
-0.02%
$ 1.2 million $ 919
Nov 25, 8 PM $ 0.0012
+1.16%
$ 1.2 million $ 918
Nov 25, 7 PM $ 0.00118
-1.90%
$ 1.18 million $ 905
Nov 25, 6 PM $ 0.00121
+0.39%
$ 1.21 million $ 922
Nov 25, 5 PM $ 0.0012
+0.42%
$ 1.2 million $ 921
Nov 25, 4 PM $ 0.0012
+0.86%
$ 1.2 million $ 907
Nov 25, 3 PM $ 0.00118
+0.87%
$ 1.18 million $ 900
Nov 25, 2 PM $ 0.00119
+0.07%
$ 1.19 million $ 1,040
Nov 25, 1 PM $ 0.0012
+0.13%
$ 1.2 million $ 1,045
Nov 25, 12 PM $ 0.00119
+0.80%
$ 1.19 million $ 1,040
Nov 25, 11 AM $ 0.00118
-0.11%
$ 1.18 million $ 1,032
Nov 25, 10 AM $ 0.00118
+0.19%
$ 1.18 million $ 1,011
Nov 25, 9 AM $ 0.00117
-0.84%
$ 1.17 million $ 990
Nov 25, 8 AM $ 0.00118
-0.59%
$ 1.18 million $ 1,005
Nov 25, 7 AM $ 0.00119
-2.08%
$ 1.19 million $ 1,020
Nov 25, 6 AM $ 0.00122
-0.53%
$ 1.22 million $ 145
Nov 25, 5 AM $ 0.00122
-0.25%
$ 1.22 million $ 1,428
Nov 25, 4 AM $ 0.00122
+0.74%
$ 1.22 million $ 1,425
Nov 25, 3 AM $ 0.00122
-0.09%
$ 1.22 million $ 1,426
Nov 25, 2 AM $ 0.00121
-0.75%
$ 1.21 million $ 1,424
Nov 25, 1 AM $ 0.00123
-0.14%
$ 1.23 million $ 1,435
Nov 25, 12 AM $ 0.00122
-0.81%
$ 1.22 million $ 1,433
Nov 24, 11 PM $ 0.00124
+0.27%
$ 1.24 million $ 1,446
Nov 24, 10 PM $ 0.00124
+0.29%
$ 1.24 million $ 1,446
Nov 24, 9 PM $ 0.00124
-0.33%
$ 1.24 million $ 1,455
Nov 24, 8 PM $ 0.00124
+0.51%
$ 1.24 million $ 1,460
Nov 24, 7 PM $ 0.00124
+0.85%
$ 1.24 million $ 1,484
Nov 24, 6 PM $ 0.00123
+0.69%
$ 1.23 million $ 1,472
Nov 24, 5 PM $ 0.00122
+1.57%
$ 1.22 million $ 1,429
Nov 24, 4 PM $ 0.00119
-0.10%
$ 1.19 million $ 1,420
Nov 24, 3 PM $ 0.00118
+0.72%
$ 1.18 million $ 1,411
Nov 24, 2 PM $ 0.00118
+0.02%
$ 1.18 million $ 1,281
Nov 24, 1 PM $ 0.00118
+0.66%
$ 1.18 million $ 1,284
Nov 24, 12 PM $ 0.00118
+0.13%
$ 1.18 million $ 1,277
Nov 24, 11 AM $ 0.00117
-0.11%
$ 1.17 million $ 1,308
Nov 24, 10 AM $ 0.00117
+0.06%
$ 1.17 million $ 1,307
Nov 24, 9 AM $ 0.00117
-1.07%
$ 1.17 million $ 1,307
Nov 24, 8 AM $ 0.00118
-0.49%
$ 1.18 million $ 1,321
Nov 24, 7 AM $ 0.00119
-0.29%
$ 1.19 million $ 1,310
Nov 24, 6 AM $ 0.00119
-1.03%
$ 1.19 million $ 1,315
Nov 24, 5 AM $ 0.0012
-1.35%
$ 1.2 million $ 1,335
Nov 24, 4 AM $ 0.00122
-1.15%
$ 1.22 million $ 68
Nov 24, 3 AM $ 0.00124
+0.86%
$ 1.24 million $ 68
Nov 24, 2 AM $ 0.00123
+2.62%
$ 1.23 million $ 115
Nov 24, 1 AM $ 0.0012
-0.05%
$ 1.2 million $ 113
Nov 24, 12 AM $ 0.0012
-0.82%
$ 1.2 million $ 536
Nov 23, 11 PM $ 0.00121
-1.20%
$ 1.21 million $ 543
Nov 23, 10 PM $ 0.00123
+0.22%
$ 1.23 million $ 765
Nov 23, 9 PM $ 0.00123
+0.27%
$ 1.23 million $ 754
Nov 23, 8 PM $ 0.00122
-0.02%
$ 1.22 million $ 755