YieldNest Historical Data

YND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00122
+0.58%
$ 1.22 million $ 748
Nov 23, 6 PM $ 0.00121
+0.43%
$ 1.21 million $ 726
Nov 23, 5 PM $ 0.00121
-0.96%
$ 1.21 million $ 721
Nov 23, 4 PM $ 0.00122
-0.30%
$ 1.22 million $ 732
Nov 23, 3 PM $ 0.00122
-0.36%
$ 1.22 million $ 728
Nov 23, 2 PM $ 0.00122
-0.36%
$ 1.22 million $ 732
Nov 23, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 730
Nov 23, 12 PM $ 0.00123
+0.55%
$ 1.23 million $ 733
Nov 23, 11 AM $ 0.00122
+0.07%
$ 1.22 million $ 725
Nov 23, 10 AM $ 0.00122
-0.43%
$ 1.22 million $ 694
Nov 23, 9 AM $ 0.00122
-0.06%
$ 1.22 million $ 695
Nov 23, 8 AM $ 0.00122
+0.54%
$ 1.22 million $ 693
Nov 23, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 691
Nov 23, 6 AM $ 0.00122
-0.13%
$ 1.22 million $ 697
Nov 23, 5 AM $ 0.00122
-0.13%
$ 1.22 million $ 700
Nov 23, 4 AM $ 0.00123
+0.46%
$ 1.23 million $ 699
Nov 23, 3 AM $ 0.00122
-0.53%
$ 1.22 million $ 693
Nov 23, 2 AM $ 0.00123
+0.84%
$ 1.23 million $ 694
Nov 23, 1 AM $ 0.00121
+0.68%
$ 1.21 million $ 641
Nov 23, 12 AM $ 0.0012
-1.11%
$ 1.2 million $ 641
Nov 22, 11 PM $ 0.00122
+0.32%
$ 1.22 million $ 216
Nov 22, 10 PM $ 0.00122
+0.25%
$ 1.22 million $ 216
Nov 22, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 139
Nov 22, 3 PM $ 0.00122
+0.35%
$ 1.22 million $ 139
Nov 22, 2 PM $ 0.00122
+0.84%
$ 1.22 million $ 139
Nov 22, 1 PM $ 0.0012
+0.04%
$ 1.2 million $ 138
Nov 22, 12 PM $ 0.0012
-0.82%
$ 1.2 million $ 137
Nov 22, 11 AM $ 0.00121
+1.07%
$ 1.21 million $ 138
Nov 22, 10 AM $ 0.0012
-0.75%
$ 1.2 million $ 1,201
Nov 22, 9 AM $ 0.00121
-0.17%
$ 1.21 million $ 1,550
Nov 22, 8 AM $ 0.00121
-1.21%
$ 1.21 million $ 1,555
Nov 22, 7 AM $ 0.00122
-0.09%
$ 1.22 million $ 1,565
Nov 22, 6 AM $ 0.00122
+1.03%
$ 1.22 million $ 1,556
Nov 22, 5 AM $ 0.00121
-0.04%
$ 1.21 million $ 1,553
Nov 22, 4 AM $ 0.00121
-0.31%
$ 1.21 million $ 1,549
Nov 22, 3 AM $ 0.00122
+0.17%
$ 1.22 million $ 3,545
Nov 22, 2 AM $ 0.00122
-0.69%
$ 1.22 million $ 3,541
Nov 22, 1 AM $ 0.00123
+0.38%
$ 1.23 million $ 3,560
Nov 22, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,695
Nov 21, 11 PM $ 0.00122
+0.73%
$ 1.22 million $ 3,640
Nov 21, 10 PM $ 0.00122
-0.92%
$ 1.22 million $ 3,685
Nov 21, 9 PM $ 0.00123
+1.08%
$ 1.23 million $ 3,659
Nov 21, 8 PM $ 0.0012
-1.36%
$ 1.2 million $ 3,645
Nov 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,687
Nov 21, 6 PM $ 0.00122
-1.46%
$ 1.22 million $ 3,627
Nov 21, 5 PM $ 0.00124
+3.10%
$ 1.24 million $ 3,711
Nov 21, 4 PM $ 0.0012
+0.04%
$ 1.2 million $ 3,585
Nov 21, 3 PM $ 0.0012
-1.85%
$ 1.2 million $ 3,644
Nov 21, 2 PM $ 0.00122
-0.67%
$ 1.22 million $ 3,508
Nov 21, 1 PM $ 0.00122
+0.20%
$ 1.22 million $ 3,540