YieldNest Historical Data

YND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00118
-1.13%
$ 1.18 million $ 3,442
Nov 21, 11 AM $ 0.00121
+0.37%
$ 1.21 million $ 3,496
Nov 21, 10 AM $ 0.0012
+2.86%
$ 1.2 million $ 2,348
Nov 21, 9 AM $ 0.00117
-0.12%
$ 1.17 million $ 2,092
Nov 21, 8 AM $ 0.00118
+0.74%
$ 1.18 million $ 2,089
Nov 21, 7 AM $ 0.00118
-1.92%
$ 1.18 million $ 2,085
Nov 21, 6 AM $ 0.0012
-0.40%
$ 1.2 million $ 2,132
Nov 21, 5 AM $ 0.00121
+0.05%
$ 1.21 million $ 2,149
Nov 21, 4 AM $ 0.0012
-1.02%
$ 1.2 million $ 2,132
Nov 21, 3 AM $ 0.00125
-0.45%
$ 1.25 million $ 182
Nov 21, 2 AM $ 0.00126
-0.83%
$ 1.26 million $ 185
Nov 21, 1 AM $ 0.00128
+0.34%
$ 1.28 million $ 186
Nov 21, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 186
Nov 20, 11 PM $ 0.00127
-1.07%
$ 1.27 million $ 103
Nov 20, 10 PM $ 0.00129
+0.22%
$ 1.29 million $ 103
Nov 20, 9 PM $ 0.00128
+0.99%
$ 1.28 million $ 102
Nov 20, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 101
Nov 20, 7 PM $ 0.00126
+0.50%
$ 1.26 million $ 100
Nov 20, 6 PM $ 0.00126
+0.18%
$ 1.26 million $ 102
Nov 20, 5 PM $ 0.00125
-1.59%
$ 1.25 million $ 101
Nov 20, 4 PM $ 0.00128
-3.10%
$ 1.28 million $ 103
Nov 20, 3 PM $ 0.00133
-0.39%
$ 1.33 million $ 503
Nov 20, 2 PM $ 0.00134
-0.01%
$ 1.34 million $ 504
Nov 20, 1 PM $ 0.00134
-0.49%
$ 1.34 million $ 514
Nov 20, 12 PM $ 0.00134
+0.11%
$ 1.34 million $ 510
Nov 20, 11 AM $ 0.00134
-0.06%
$ 1.34 million $ 583
Nov 20, 10 AM $ 0.00134
+0.36%
$ 1.34 million $ 582
Nov 20, 9 AM $ 0.00134
-0.74%
$ 1.34 million $ 587
Nov 20, 8 AM $ 0.00135
-0.06%
$ 1.35 million $ 588
Nov 20, 7 AM $ 0.00135
+0.44%
$ 1.35 million $ 528
Nov 20, 6 AM $ 0.00135
-0.46%
$ 1.35 million $ 529
Nov 20, 5 AM $ 0.00135
+0.20%
$ 1.35 million $ 531
Nov 20, 4 AM $ 0.00134
-0.72%
$ 1.34 million $ 528
Nov 20, 3 AM $ 0.00135
+0.27%
$ 1.35 million $ 531
Nov 20, 2 AM $ 0.00135
-0.14%
$ 1.35 million $ 531
Nov 20, 1 AM $ 0.00135
-0.26%
$ 1.35 million $ 530
Nov 20, 12 AM $ 0.00135
+0.86%
$ 1.35 million $ 527
Nov 19, 11 PM $ 0.00134
+1.24%
$ 1.34 million $ 477
Nov 19, 10 PM $ 0.00132
-0.21%
$ 1.32 million $ 470
Nov 19, 9 PM $ 0.00132
+2.16%
$ 1.32 million $ 467
Nov 19, 8 PM $ 0.00129
+1.28%
$ 1.29 million $ 456
Nov 19, 7 PM $ 0.00128
-0.17%
$ 1.28 million $ 455
Nov 19, 6 PM $ 0.00128
-1.02%
$ 1.28 million $ 459
Nov 19, 5 PM $ 0.0013
-0.96%
$ 1.3 million $ 462
Nov 19, 4 PM $ 0.00131
-0.98%
$ 1.31 million $ 470
Nov 19, 3 PM $ 0.00134
-2.75%
$ 1.34 million $ 77
Nov 19, 2 PM $ 0.00138
-0.59%
$ 1.38 million $ 78
Nov 19, 1 PM $ 0.00139
-0.22%
$ 1.39 million $ 79
Nov 19, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 78
Nov 19, 11 AM $ 0.00139
-0.25%
$ 1.39 million $ 74