YieldNest Historical Data

YND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0014
+0.71%
$ 1.4 million $ 74
Nov 19, 9 AM $ 0.00139
-0.49%
$ 1.39 million $ 73
Nov 19, 8 AM $ 0.0014
+0.49%
$ 1.4 million $ 73
Nov 19, 7 AM $ 0.00139
+1.50%
$ 1.39 million $ 77
Nov 19, 6 AM $ 0.00137
+1.43%
$ 1.37 million $ 77
Nov 19, 5 AM $ 0.00136
-1.25%
$ 1.36 million $ 77
Nov 19, 4 AM $ 0.00138
-0.50%
$ 1.38 million $ 78
Nov 19, 3 AM $ 0.00139
-0.89%
$ 1.39 million $ 78
Nov 19, 2 AM $ 0.00141
+0.56%
$ 1.41 million $ 78
Nov 19, 1 AM $ 0.0014
+0.14%
$ 1.4 million $ 78
Nov 19, 12 AM $ 0.0014
-0.41%
$ 1.4 million $ 78
Nov 18, 11 PM $ 0.00141
-0.07%
$ 1.41 million $ 92
Nov 18, 10 PM $ 0.00141
+0.71%
$ 1.41 million $ 92
Nov 18, 9 PM $ 0.0014
-0.56%
$ 1.4 million $ 93
Nov 18, 8 PM $ 0.00142
-0.21%
$ 1.42 million $ 93
Nov 18, 7 PM $ 0.00142
-0.19%
$ 1.42 million $ 94
Nov 18, 6 PM $ 0.00142
+0.51%
$ 1.42 million $ 93
Nov 18, 5 PM $ 0.00141
-0.80%
$ 1.41 million $ 93
Nov 18, 4 PM $ 0.00143
+1.85%
$ 1.43 million $ 93
Nov 18, 3 PM $ 0.00141
+1.46%
$ 1.41 million $ 91
Nov 18, 2 PM $ 0.00139
+1.01%
$ 1.39 million $ 90
Nov 18, 1 PM $ 0.00137
-0.73%
$ 1.37 million $ 90
Nov 18, 12 PM $ 0.00138
-0.62%
$ 1.38 million $ 90
Nov 18, 11 AM $ 0.00138
-0.41%
$ 1.38 million $ 19
Nov 18, 10 AM $ 0.00139
+0.64%
$ 1.39 million $ 19
Nov 18, 9 AM $ 0.00137
-0.73%
$ 1.37 million $ 21
Nov 18, 8 AM $ 0.00138
+0.42%
$ 1.38 million $ 21
Nov 18, 7 AM $ 0.00136
+0.92%
$ 1.36 million $ 18
Nov 18, 6 AM $ 0.00136
-0.34%
$ 1.36 million $ 18
Nov 18, 5 AM $ 0.00136
+1.43%
$ 1.36 million $ 20
Nov 18, 4 AM $ 0.00135
-1.24%
$ 1.35 million $ 20
Nov 18, 3 AM $ 0.00134
-1.98%
$ 1.34 million $ 20
Nov 18, 2 AM $ 0.00137
+0.35%
$ 1.37 million $ 20
Nov 18, 1 AM $ 0.00137
+0.53%
$ 1.37 million $ 21
Nov 18, 12 AM $ 0.00136
-0.26%
$ 1.36 million $ 21
Nov 17, 11 PM $ 0.00136
-0.31%
$ 1.36 million $ 21
Nov 17, 10 PM $ 0.00137
+0.82%
$ 1.37 million $ 21
Nov 17, 9 PM $ 0.00136
+0.22%
$ 1.36 million $ 7
Nov 17, 8 PM $ 0.00135
+0.02%
$ 1.35 million $ 7
Nov 17, 7 PM $ 0.00136
-1.39%
$ 1.36 million $ 7
Nov 17, 6 PM $ 0.00137
-0.97%
$ 1.37 million $ 7
Nov 17, 5 PM $ 0.0014
-0.27%
$ 1.4 million $ 7
Nov 17, 4 PM $ 0.0014
-1.27%
$ 1.4 million $ 7
Nov 17, 3 PM $ 0.00142
-1.54%
$ 1.42 million $ 7
Nov 17, 2 PM $ 0.00144
+2.34%
$ 1.44 million $ 7
Nov 17, 1 PM $ 0.00142
-1.15%
$ 1.42 million $ 7
Nov 17, 12 PM $ 0.00145
-0.18%
$ 1.45 million $ 7
Nov 17, 11 AM $ 0.00145
+0.35%
$ 1.45 million $ 7
Nov 17, 10 AM $ 0.00145
-0.09%
$ 1.45 million $ 329
Nov 17, 9 AM $ 0.00145
+0.48%
$ 1.45 million $ 329