YieldNest Historical Data

YND Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00145
-0.28%
$ 1.45 million $ 325
Nov 17, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 323
Nov 17, 6 AM $ 0.00144
+0.07%
$ 1.44 million $ 322
Nov 17, 5 AM $ 0.00144
+0.05%
$ 1.44 million $ 320
Nov 17, 4 AM $ 0.00144
+0.49%
$ 1.44 million $ 318
Nov 17, 3 AM $ 0.00144
+0.97%
$ 1.44 million $ 319
Nov 17, 2 AM $ 0.00143
+0.60%
$ 1.43 million $ 370
Nov 17, 1 AM $ 0.00142
+0.38%
$ 1.42 million $ 368
Nov 17, 12 AM $ 0.00141
+0.73%
$ 1.41 million $ 362
Nov 16, 11 PM $ 0.0014
+0.62%
$ 1.4 million $ 361
Nov 16, 10 PM $ 0.00139
+0.36%
$ 1.39 million $ 361
Nov 16, 9 PM $ 0.00139
-0.98%
$ 1.39 million $ 361
Nov 16, 8 PM $ 0.00141
+0.34%
$ 1.41 million $ 364
Nov 16, 7 PM $ 0.0014
+1.70%
$ 1.4 million $ 365
Nov 16, 6 PM $ 0.0014
+1.11%
$ 1.4 million $ 366
Nov 16, 5 PM $ 0.00139
-0.05%
$ 1.39 million $ 359
Nov 16, 4 PM $ 0.00139
-2.93%
$ 1.39 million $ 363
Nov 16, 3 PM $ 0.00143
-0.11%
$ 1.43 million $ 373
Nov 16, 2 PM $ 0.00143
+0.41%
$ 1.43 million $ 836
Nov 16, 1 PM $ 0.00143
-0.32%
$ 1.43 million $ 840
Nov 16, 12 PM $ 0.00143
-0.03%
$ 1.43 million $ 841
Nov 16, 11 AM $ 0.00144
-1.85%
$ 1.44 million $ 849
Nov 16, 10 AM $ 0.00146
-0.23%
$ 1.46 million $ 858
Nov 16, 9 AM $ 0.00147
+0.04%
$ 1.47 million $ 533
Nov 16, 8 AM $ 0.00146
-0.03%
$ 1.46 million $ 532
Nov 16, 7 AM $ 0.00146
-0.05%
$ 1.46 million $ 531
Nov 16, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 532
Nov 16, 5 AM $ 0.00146
+0.56%
$ 1.46 million $ 532
Nov 16, 4 AM $ 0.00145
-0.18%
$ 1.45 million $ 533
Nov 16, 3 AM $ 0.00146
+0.20%
$ 1.46 million $ 535
Nov 16, 2 AM $ 0.00145
+1.21%
$ 1.45 million $ 476
Nov 16, 1 AM $ 0.00143
-0.61%
$ 1.43 million $ 474
Nov 16, 12 AM $ 0.00144
-0.77%
$ 1.44 million $ 475
Nov 15, 11 PM $ 0.00145
+0.30%
$ 1.45 million $ 477
Nov 15, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 476
Nov 15, 9 PM $ 0.00145
-0.08%
$ 1.45 million $ 478
Nov 15, 8 PM $ 0.00145
-0.26%
$ 1.45 million $ 479
Nov 15, 7 PM $ 0.00146
-0.32%
$ 1.46 million $ 604
Nov 15, 6 PM $ 0.00146
+0.07%
$ 1.46 million $ 607
Nov 15, 5 PM $ 0.00146
+0.54%
$ 1.46 million $ 4,997
Nov 15, 4 PM $ 0.00145
-0.52%
$ 1.45 million $ 8,747
Nov 15, 3 PM $ 0.00145
+0.09%
$ 1.45 million $ 8,785
Nov 15, 2 PM $ 0.00147
+0.09%
$ 1.47 million $ 9,803
Nov 15, 1 PM $ 0.00147
+0.72%
$ 1.47 million $ 11,278
Nov 15, 12 PM $ 0.00146
+0.22%
$ 1.46 million $ 11,227
Nov 15, 11 AM $ 0.00146
-0.13%
$ 1.46 million $ 11,244
Nov 15, 10 AM $ 0.00146
+0.04%
$ 1.46 million $ 11,240
Nov 15, 9 AM $ 0.00146
+0.33%
$ 1.46 million $ 11,263
Nov 15, 8 AM $ 0.00146
-0.56%
$ 1.46 million $ 11,293
Nov 15, 7 AM $ 0.00147
+0.29%
$ 1.47 million $ 11,346