YieldNest Historical Data

YND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00147
+0.11%
$ 1.47 million $ 11,353
Nov 15, 5 AM $ 0.00146
+0.27%
$ 1.46 million $ 11,311
Nov 15, 4 AM $ 0.00146
-0.36%
$ 1.46 million $ 11,360
Nov 15, 3 AM $ 0.00147
-0.08%
$ 1.47 million $ 11,351
Nov 15, 2 AM $ 0.00146
+0.41%
$ 1.46 million $ 11,305
Nov 15, 1 AM $ 0.00145
+0.40%
$ 1.45 million $ 11,228
Nov 15, 12 AM $ 0.00145
+0.39%
$ 1.45 million $ 11,281
Nov 14, 11 PM $ 0.00144
-1.91%
$ 1.44 million $ 11,219
Nov 14, 10 PM $ 0.00147
+0.30%
$ 1.47 million $ 11,335
Nov 14, 9 PM $ 0.00146
+1.00%
$ 1.46 million $ 11,342
Nov 14, 8 PM $ 0.00146
-0.88%
$ 1.46 million $ 11,397
Nov 14, 7 PM $ 0.00148
+1.10%
$ 1.48 million $ 11,462
Nov 14, 6 PM $ 0.00148
-0.16%
$ 1.48 million $ 11,640
Nov 14, 5 PM $ 0.00142
+0.86%
$ 1.42 million $ 6,837
Nov 14, 4 PM $ 0.00141
+0.17%
$ 1.41 million $ 6,671
Nov 14, 3 PM $ 0.00141
+8.74%
$ 1.41 million $ 1,801
Nov 14, 2 PM $ 0.00126
+1.36%
$ 1.26 million $ 1,637
Nov 14, 1 PM $ 0.00125
-2.43%
$ 1.25 million $ 1,704
Nov 14, 12 PM $ 0.0013
-0.66%
$ 1.3 million $ 408
Nov 14, 11 AM $ 0.00131
-1.17%
$ 1.31 million $ 947
Nov 14, 10 AM $ 0.00133
+0.45%
$ 1.33 million $ 918
Nov 14, 9 AM $ 0.00133
-0.47%
$ 1.33 million $ 925
Nov 14, 8 AM $ 0.00133
-1.04%
$ 1.33 million $ 924
Nov 14, 7 AM $ 0.00134
+2.08%
$ 1.34 million $ 930
Nov 14, 6 AM $ 0.00132
-0.39%
$ 1.32 million $ 918
Nov 14, 5 AM $ 0.00133
+0.51%
$ 1.33 million $ 917
Nov 14, 4 AM $ 0.00134
-0.42%
$ 1.34 million $ 927
Nov 14, 3 AM $ 0.00135
-0.41%
$ 1.35 million $ 935
Nov 14, 2 AM $ 0.00135
+1.42%
$ 1.35 million $ 939
Nov 14, 1 AM $ 0.00134
-0.43%
$ 1.34 million $ 927
Nov 14, 12 AM $ 0.00134
-1.67%
$ 1.34 million $ 932
Nov 13, 11 PM $ 0.00136
+0.97%
$ 1.36 million $ 857
Nov 13, 10 PM $ 0.00134
+1.09%
$ 1.34 million $ 846
Nov 13, 9 PM $ 0.00133
-0.44%
$ 1.33 million $ 840
Nov 13, 8 PM $ 0.00133
-0.95%
$ 1.33 million $ 837
Nov 13, 7 PM $ 0.00134
-0.29%
$ 1.34 million $ 847
Nov 13, 6 PM $ 0.00136
-1.42%
$ 1.36 million $ 772
Nov 13, 5 PM $ 0.0014
-1.10%
$ 1.4 million $ 1,989
Nov 13, 4 PM $ 0.00142
-0.41%
$ 1.42 million $ 2,035
Nov 13, 3 PM $ 0.00143
-0.28%
$ 1.43 million $ 2,068
Nov 13, 2 PM $ 0.00144
-1.26%
$ 1.44 million $ 2,061
Nov 13, 1 PM $ 0.00146
-1.26%
$ 1.46 million $ 2,043
Nov 13, 12 PM $ 0.00148
-0.44%
$ 1.48 million $ 2,043
Nov 13, 11 AM $ 0.00148
+1.37%
$ 1.48 million $ 2,048
Nov 13, 10 AM $ 0.00146
+0.31%
$ 1.46 million $ 1,425
Nov 13, 9 AM $ 0.00146
-0.94%
$ 1.46 million $ 1,428
Nov 13, 8 AM $ 0.00148
+0.07%
$ 1.48 million $ 1,441
Nov 13, 7 AM $ 0.00148
+0.25%
$ 1.48 million $ 1,444
Nov 13, 6 AM $ 0.00147
+0.66%
$ 1.47 million $ 1,438
Nov 13, 5 AM $ 0.00145
+0.57%
$ 1.45 million $ 1,413