YieldNest Historical Data

YND Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00145
+0.35%
$ 1.45 million $ 1,413
Nov 13, 3 AM $ 0.00144
+0.54%
$ 1.44 million $ 1,387
Nov 13, 2 AM $ 0.00143
-0.56%
$ 1.43 million $ 1,399
Nov 13, 1 AM $ 0.00143
+0.60%
$ 1.43 million $ 1,400
Nov 13, 12 AM $ 0.00142
+0.24%
$ 1.42 million $ 1,391
Nov 12, 11 PM $ 0.00142
-0.09%
$ 1.42 million $ 1,389
Nov 12, 10 PM $ 0.00142
-0.32%
$ 1.42 million $ 1,383
Nov 12, 9 PM $ 0.00142
-0.14%
$ 1.42 million $ 1,395
Nov 12, 8 PM $ 0.00143
+0.48%
$ 1.43 million $ 1,429
Nov 12, 7 PM $ 0.00141
-1.40%
$ 1.41 million $ 1,423
Nov 12, 6 PM $ 0.00143
+0.51%
$ 1.43 million $ 1,433
Nov 12, 5 PM $ 0.00141
-4.20%
$ 1.41 million $ 1,280
Nov 12, 4 PM $ 0.00147
-1.76%
$ 1.47 million $ 70
Nov 12, 3 PM $ 0.00151
-1.29%
$ 1.51 million $ 78
Nov 12, 2 PM $ 0.00154
-0.48%
$ 1.54 million $ 80
Nov 12, 1 PM $ 0.00154
+0.37%
$ 1.54 million $ 80
Nov 12, 12 PM $ 0.00154
+0.09%
$ 1.54 million $ 49
Nov 12, 11 AM $ 0.00154
+0.40%
$ 1.54 million $ 49
Nov 12, 10 AM $ 0.00152
+0.99%
$ 1.52 million $ 48
Nov 12, 9 AM $ 0.00151
+0.21%
$ 1.51 million $ 48
Nov 12, 8 AM $ 0.0015
+0.43%
$ 1.5 million $ 48
Nov 12, 7 AM $ 0.00149
+0.03%
$ 1.49 million $ 48
Nov 12, 6 AM $ 0.0015
+0.15%
$ 1.5 million $ 48
Nov 12, 5 AM $ 0.00149
+0.36%
$ 1.49 million $ 48
Nov 12, 4 AM $ 0.00149
-0.24%
$ 1.49 million $ 48
Nov 12, 3 AM $ 0.00149
+0.56%
$ 1.49 million $ 48
Nov 12, 2 AM $ 0.00149
-0.42%
$ 1.49 million $ 48
Nov 12, 1 AM $ 0.00149
+0.30%
$ 1.49 million $ 48
Nov 12, 12 AM $ 0.00148
+0.25%
$ 1.48 million $ 47
Nov 11, 11 PM $ 0.00148
-0.08%
$ 1.48 million $ 51
Nov 11, 10 PM $ 0.00149
+0.49%
$ 1.49 million $ 51
Nov 11, 9 PM $ 0.00149
-0.10%
$ 1.49 million $ 52
Nov 11, 8 PM $ 0.00149
-0.54%
$ 1.49 million $ 10
Nov 11, 7 PM $ 0.0015
-0.03%
$ 1.5 million $ 10
Nov 11, 6 PM $ 0.00151
+0.58%
$ 1.51 million $ 10
Nov 11, 5 PM $ 0.00151
-0.58%
$ 1.51 million $ 10
Nov 11, 4 PM $ 0.00151
-0.09%
$ 1.51 million $ 10
Nov 11, 3 PM $ 0.00151
-0.68%
$ 1.51 million $ 1,389
Nov 11, 2 PM $ 0.00153
-1.20%
$ 1.53 million $ 1,399
Nov 11, 1 PM $ 0.00154
+0.09%
$ 1.54 million $ 1,407
Nov 11, 12 PM $ 0.00155
-0.35%
$ 1.55 million $ 1,418
Nov 11, 11 AM $ 0.00155
+0.59%
$ 1.55 million $ 2,190
Nov 11, 10 AM $ 0.00154
-0.18%
$ 1.54 million $ 2,181
Nov 11, 9 AM $ 0.00155
+0.57%
$ 1.55 million $ 2,456
Nov 11, 8 AM $ 0.00154
+0.07%
$ 1.54 million $ 2,446
Nov 11, 7 AM $ 0.00154
+0.43%
$ 1.54 million $ 2,448
Nov 11, 6 AM $ 0.00154
-0.02%
$ 1.54 million $ 2,439
Nov 11, 5 AM $ 0.00154
-0.59%
$ 1.54 million $ 3,321
Nov 11, 4 AM $ 0.00155
-0.55%
$ 1.55 million $ 3,347
Nov 11, 3 AM $ 0.00157
-0.11%
$ 1.57 million $ 3,380