YieldNest Historical Data

YND Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00156
+0.03%
$ 1.56 million $ 3,341
Nov 11, 1 AM $ 0.00157
+1.67%
$ 1.57 million $ 3,363
Nov 11, 12 AM $ 0.00155
-0.21%
$ 1.55 million $ 3,328
Nov 10, 11 PM $ 0.00155
+0.46%
$ 1.55 million $ 3,331
Nov 10, 10 PM $ 0.00154
+0.39%
$ 1.54 million $ 3,290
Nov 10, 9 PM $ 0.00153
-1.18%
$ 1.53 million $ 3,299
Nov 10, 8 PM $ 0.00154
-0.25%
$ 1.54 million $ 3,326
Nov 10, 7 PM $ 0.00153
-0.30%
$ 1.53 million $ 5,168
Nov 10, 6 PM $ 0.00154
-0.08%
$ 1.54 million $ 5,167
Nov 10, 5 PM $ 0.00153
+0.48%
$ 1.53 million $ 5,151
Nov 10, 4 PM $ 0.00153
-0.39%
$ 1.53 million $ 5,149
Nov 10, 3 PM $ 0.00157
-0.78%
$ 1.57 million $ 5,276
Nov 10, 2 PM $ 0.0016
-0.44%
$ 1.6 million $ 3,926
Nov 10, 1 PM $ 0.0016
+0.44%
$ 1.6 million $ 4,160
Nov 10, 12 PM $ 0.00159
-0.76%
$ 1.59 million $ 4,144
Nov 10, 11 AM $ 0.0016
-2.51%
$ 1.6 million $ 3,365
Nov 10, 10 AM $ 0.00164
-0.29%
$ 1.64 million $ 3,461
Nov 10, 9 AM $ 0.00164
+1.21%
$ 1.64 million $ 3,131
Nov 10, 8 AM $ 0.00162
-0.28%
$ 1.62 million $ 3,132
Nov 10, 7 AM $ 0.00163
+0.18%
$ 1.63 million $ 3,146
Nov 10, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 3,134
Nov 10, 5 AM $ 0.00163
+2.84%
$ 1.63 million $ 3,147
Nov 10, 4 AM $ 0.00158
-0.63%
$ 1.58 million $ 2,169
Nov 10, 3 AM $ 0.00159
+0.21%
$ 1.59 million $ 2,172
Nov 10, 2 AM $ 0.00159
-0.03%
$ 1.59 million $ 2,171
Nov 10, 1 AM $ 0.0016
+0.40%
$ 1.6 million $ 2,180
Nov 10, 12 AM $ 0.00158
+0.84%
$ 1.58 million $ 2,142
Nov 9, 11 PM $ 0.00157
-0.14%
$ 1.57 million $ 2,149
Nov 9, 10 PM $ 0.00157
-0.48%
$ 1.57 million $ 2,495
Nov 9, 9 PM $ 0.00157
+0.28%
$ 1.57 million $ 2,502
Nov 9, 8 PM $ 0.00157
+0.44%
$ 1.57 million $ 2,492
Nov 9, 7 PM $ 0.00156
-3.05%
$ 1.56 million $ 575
Nov 9, 6 PM $ 0.00161
+0.12%
$ 1.61 million $ 595
Nov 9, 5 PM $ 0.00161
-0.21%
$ 1.61 million $ 596
Nov 9, 4 PM $ 0.00161
-0.41%
$ 1.61 million $ 593
Nov 9, 3 PM $ 0.00161
+0.13%
$ 1.61 million $ 597
Nov 9, 2 PM $ 0.00162
+2.67%
$ 1.62 million $ 588
Nov 9, 1 PM $ 0.00158
+0.84%
$ 1.58 million $ 356
Nov 9, 12 PM $ 0.00156
+0.69%
$ 1.56 million $ 353
Nov 9, 11 AM $ 0.00155
+0.65%
$ 1.55 million $ 351
Nov 9, 10 AM $ 0.00154
-0.53%
$ 1.54 million $ 348
Nov 9, 9 AM $ 0.00155
+0.16%
$ 1.55 million $ 352
Nov 9, 8 AM $ 0.00155
-0.04%
$ 1.55 million $ 351
Nov 9, 7 AM $ 0.00155
+0.07%
$ 1.55 million $ 351
Nov 9, 6 AM $ 0.00154
+0.12%
$ 1.54 million $ 349
Nov 9, 5 AM $ 0.00154
+0.89%
$ 1.54 million $ 348
Nov 9, 4 AM $ 0.00154
+0.43%
$ 1.54 million $ 346
Nov 9, 3 AM $ 0.00153
-0.43%
$ 1.53 million $ 345
Nov 9, 2 AM $ 0.00154
-0.27%
$ 1.54 million $ 348
Nov 9, 1 AM $ 0.00154
-0.21%
$ 1.54 million $ 347