YieldNest Historical Data

YND Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00153
-0.80%
$ 1.53 million $ 347
Nov 8, 11 PM $ 0.00155
+0.02%
$ 1.55 million $ 349
Nov 8, 9 PM $ 0.00156
+0.13%
$ 1.56 million $ 361
Nov 8, 8 PM $ 0.00155
+0.24%
$ 1.55 million $ 360
Nov 8, 7 PM $ 0.00154
-0.69%
$ 1.54 million $ 362
Nov 8, 6 PM $ 0.00155
+0.01%
$ 1.55 million $ 361
Nov 8, 5 PM $ 0.00155
+0.72%
$ 1.55 million $ 359
Nov 8, 4 PM $ 0.00154
-0.18%
$ 1.54 million $ 359
Nov 8, 3 PM $ 0.00154
-0.68%
$ 1.54 million $ 361
Nov 8, 2 PM $ 0.00155
-0.56%
$ 1.55 million $ 359
Nov 8, 1 PM $ 0.00155
-0.27%
$ 1.55 million $ 362
Nov 8, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 362
Nov 8, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 687
Nov 8, 10 AM $ 0.00158
-0.22%
$ 1.58 million $ 684
Nov 8, 9 AM $ 0.00158
-0.08%
$ 1.58 million $ 687
Nov 8, 8 AM $ 0.00158
+0.25%
$ 1.58 million $ 685
Nov 8, 7 AM $ 0.00157
-0.55%
$ 1.57 million $ 684
Nov 8, 6 AM $ 0.00158
+0.23%
$ 1.58 million $ 684
Nov 8, 5 AM $ 0.00158
-0.78%
$ 1.58 million $ 686
Nov 8, 4 AM $ 0.00158
-0.19%
$ 1.58 million $ 689
Nov 8, 3 AM $ 0.00158
-0.02%
$ 1.58 million $ 686
Nov 8, 2 AM $ 0.00158
+0.39%
$ 1.58 million $ 687
Nov 8, 1 AM $ 0.00157
-0.05%
$ 1.57 million $ 684
Nov 8, 12 AM $ 0.00156
-0.43%
$ 1.56 million $ 683
Nov 7, 11 PM $ 0.00157
-0.29%
$ 1.57 million $ 685
Nov 7, 10 PM $ 0.00158
-0.27%
$ 1.58 million $ 687
Nov 7, 9 PM $ 0.00158
+0.05%
$ 1.58 million $ 689
Nov 7, 8 PM $ 0.00158
-0.60%
$ 1.58 million $ 319
Nov 7, 7 PM $ 0.00158
+0.21%
$ 1.58 million $ 1,308
Nov 7, 6 PM $ 0.00158
+1.22%
$ 1.58 million $ 1,295
Nov 7, 5 PM $ 0.00156
+2.06%
$ 1.56 million $ 1,271
Nov 7, 4 PM $ 0.00153
+1.06%
$ 1.53 million $ 1,251
Nov 7, 3 PM $ 0.00152
+1.34%
$ 1.52 million $ 1,489
Nov 7, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 1,457
Nov 7, 1 PM $ 0.00149
+0.88%
$ 1.49 million $ 1,454
Nov 7, 12 PM $ 0.00148
-0.32%
$ 1.48 million $ 1,460
Nov 7, 11 AM $ 0.00148
-1.62%
$ 1.48 million $ 1,146
Nov 7, 10 AM $ 0.0015
-0.45%
$ 1.5 million $ 1,261
Nov 7, 9 AM $ 0.00151
-0.82%
$ 1.51 million $ 1,277
Nov 7, 8 AM $ 0.00153
-0.01%
$ 1.53 million $ 1,327
Nov 7, 7 AM $ 0.00153
-0.33%
$ 1.53 million $ 1,329
Nov 7, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,331
Nov 7, 5 AM $ 0.00154
+0.82%
$ 1.54 million $ 1,329
Nov 7, 4 AM $ 0.00153
-0.44%
$ 1.53 million $ 1,320
Nov 7, 3 AM $ 0.00154
+0.92%
$ 1.54 million $ 1,328
Nov 7, 2 AM $ 0.00152
+0.58%
$ 1.52 million $ 1,313
Nov 7, 1 AM $ 0.00152
-0.22%
$ 1.52 million $ 1,311
Nov 7, 12 AM $ 0.00151
-0.10%
$ 1.51 million $ 1,311
Nov 6, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 1,309
Nov 6, 10 PM $ 0.00152
-0.25%
$ 1.52 million $ 1,312