YieldNest Historical Data

YND Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00152
+0.70%
$ 1.52 million $ 1,307
Nov 6, 8 PM $ 0.00151
-0.45%
$ 1.51 million $ 1,312
Nov 6, 7 PM $ 0.00153
-0.02%
$ 1.53 million $ 1,321
Nov 6, 6 PM $ 0.00153
-1.69%
$ 1.53 million $ 1,303
Nov 6, 5 PM $ 0.00155
+1.49%
$ 1.55 million $ 369
Nov 6, 4 PM $ 0.00154
-0.25%
$ 1.54 million $ 370
Nov 6, 3 PM $ 0.00157
+0.70%
$ 1.57 million $ 140
Nov 6, 2 PM $ 0.00156
-1.23%
$ 1.56 million $ 141
Nov 6, 1 PM $ 0.00158
+1.27%
$ 1.58 million $ 142
Nov 6, 12 PM $ 0.00157
-0.79%
$ 1.57 million $ 142
Nov 6, 11 AM $ 0.00158
+0.46%
$ 1.58 million $ 142
Nov 6, 10 AM $ 0.00157
+0.18%
$ 1.57 million $ 40
Nov 6, 9 AM $ 0.00157
+0.26%
$ 1.57 million $ 40
Nov 6, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 41
Nov 6, 3 AM $ 0.00159
+0.30%
$ 1.59 million $ 161
Nov 6, 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 160
Nov 6, 1 AM $ 0.00157
-0.37%
$ 1.57 million $ 316
Nov 6, 12 AM $ 0.00157
-0.88%
$ 1.57 million $ 318
Nov 5, 11 PM $ 0.00159
+0.10%
$ 1.59 million $ 319
Nov 5, 10 PM $ 0.00159
-0.31%
$ 1.59 million $ 319
Nov 5, 9 PM $ 0.00159
-0.68%
$ 1.59 million $ 320
Nov 5, 8 PM $ 0.0016
-0.08%
$ 1.6 million $ 324
Nov 5, 7 PM $ 0.0016
-0.19%
$ 1.6 million $ 322
Nov 5, 6 PM $ 0.00159
+0.42%
$ 1.59 million $ 320
Nov 5, 5 PM $ 0.00159
+1.03%
$ 1.59 million $ 319
Nov 5, 4 PM $ 0.00157
+0.05%
$ 1.57 million $ 315
Nov 5, 3 PM $ 0.00155
+0.62%
$ 1.55 million $ 313
Nov 5, 2 PM $ 0.00154
-0.56%
$ 1.54 million $ 311
Nov 5, 1 PM $ 0.00154
-0.39%
$ 1.54 million $ 310
Nov 5, 12 PM $ 0.00155
+1.05%
$ 1.55 million $ 309
Nov 5, 11 AM $ 0.00153
+0.31%
$ 1.53 million $ 307
Nov 5, 10 AM $ 0.00153
-0.31%
$ 1.53 million $ 307
Nov 5, 9 AM $ 0.00153
+0.36%
$ 1.53 million $ 308
Nov 5, 8 AM $ 0.00153
-0.99%
$ 1.53 million $ 309
Nov 5, 7 AM $ 0.00154
-0.08%
$ 1.54 million $ 310
Nov 5, 6 AM $ 0.00154
-0.18%
$ 1.54 million $ 310
Nov 5, 5 AM $ 0.00155
+0.06%
$ 1.55 million $ 312
Nov 5, 4 AM $ 0.00154
-0.70%
$ 1.54 million $ 310
Nov 5, 3 AM $ 0.00155
+1.16%
$ 1.55 million $ 561
Nov 5, 2 AM $ 0.00153
+3.12%
$ 1.53 million $ 553
Nov 5, 1 AM $ 0.00148
-2.06%
$ 1.48 million $ 539
Nov 5, 12 AM $ 0.00152
-1.14%
$ 1.52 million $ 404
Nov 4, 11 PM $ 0.00153
+0.75%
$ 1.53 million $ 404
Nov 4, 10 PM $ 0.00152
+4.27%
$ 1.52 million $ 403
Nov 4, 9 PM $ 0.00146
-2.61%
$ 1.46 million $ 394
Nov 4, 8 PM $ 0.00149
-2.73%
$ 1.49 million $ 394
Nov 4, 7 PM $ 0.00154
-0.30%
$ 1.54 million $ 408
Nov 4, 6 PM $ 0.00154
-2.48%
$ 1.54 million $ 601
Nov 4, 5 PM $ 0.00159
-1.85%
$ 1.59 million $ 608
Nov 4, 4 PM $ 0.00163
-1.77%
$ 1.63 million $ 628