YieldNest Historical Data

YND Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00167
+0.96%
$ 1.67 million $ 639
Nov 4, 2 PM $ 0.00164
-0.53%
$ 1.64 million $ 630
Nov 4, 1 PM $ 0.00164
+0.11%
$ 1.64 million $ 632
Nov 4, 12 PM $ 0.00164
-0.39%
$ 1.64 million $ 632
Nov 4, 11 AM $ 0.00164
+0.83%
$ 1.64 million $ 632
Nov 4, 10 AM $ 0.00163
-0.24%
$ 1.63 million $ 628
Nov 4, 9 AM $ 0.00163
-0.23%
$ 1.63 million $ 627
Nov 4, 8 AM $ 0.00164
+0.56%
$ 1.64 million $ 623
Nov 4, 7 AM $ 0.00163
-0.48%
$ 1.63 million $ 629
Nov 4, 6 AM $ 0.00165
+0.25%
$ 1.65 million $ 635
Nov 4, 5 AM $ 0.00166
-2.36%
$ 1.66 million $ 650
Nov 4, 4 AM $ 0.0017
-0.20%
$ 1.7 million $ 655
Nov 4, 3 AM $ 0.0017
-0.20%
$ 1.7 million $ 655
Nov 4, 2 AM $ 0.00171
-0.46%
$ 1.71 million $ 206
Nov 4, 1 AM $ 0.00171
+0.09%
$ 1.71 million $ 205
Nov 4, 12 AM $ 0.00168
-0.55%
$ 1.68 million $ 213
Nov 3, 11 PM $ 0.00169
+0.01%
$ 1.69 million $ 212
Nov 3, 10 PM $ 0.00168
-0.70%
$ 1.68 million $ 213
Nov 3, 9 PM $ 0.00169
-0.13%
$ 1.69 million $ 212
Nov 3, 8 PM $ 0.0017
-1.01%
$ 1.7 million $ 214
Nov 3, 7 PM $ 0.00171
-0.58%
$ 1.71 million $ 215
Nov 3, 6 PM $ 0.00173
-0.44%
$ 1.73 million $ 10
Nov 3, 5 PM $ 0.00173
+1.00%
$ 1.73 million $ 9
Nov 3, 4 PM $ 0.00171
+0.41%
$ 1.71 million $ 9
Nov 3, 3 PM $ 0.00171
-2.81%
$ 1.71 million $ 10
Nov 3, 2 PM $ 0.00176
+0.02%
$ 1.76 million $ 10
Nov 3, 1 PM $ 0.00176
-0.15%
$ 1.76 million $ 10
Nov 3, 12 PM $ 0.00176
+0.21%
$ 1.76 million $ 10
Nov 3, 11 AM $ 0.00176
+0.06%
$ 1.76 million $ 10
Nov 3, 10 AM $ 0.00176
+0.17%
$ 1.76 million $ 10
Nov 3, 9 AM $ 0.00176
+0.50%
$ 1.76 million $ 10
Nov 3, 8 AM $ 0.00175
-0.32%
$ 1.75 million $ 10
Nov 3, 7 AM $ 0.00177
+0.79%
$ 1.77 million $ 10
Nov 3, 6 AM $ 0.00176
-0.25%
$ 1.76 million $ 10
Nov 3, 5 AM $ 0.00178
+0.65%
$ 1.78 million $ 10
Nov 3, 4 AM $ 0.00177
-0.21%
$ 1.77 million $ 10
Nov 3, 3 AM $ 0.00177
-1.26%
$ 1.77 million $ 10
Nov 3, 2 AM $ 0.0018
-0.96%
$ 1.8 million $ 10
Nov 3, 1 AM $ 0.00182
-0.92%
$ 1.82 million $ 242
Nov 3, 12 AM $ 0.00184
-0.24%
$ 1.84 million $ 235
Nov 2, 11 PM $ 0.00184
+0.60%
$ 1.84 million $ 573
Nov 2, 10 PM $ 0.00183
-0.16%
$ 1.83 million $ 570
Nov 2, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 569
Nov 2, 8 PM $ 0.00183
+0.18%
$ 1.83 million $ 569
Nov 2, 7 PM $ 0.00182
-0.37%
$ 1.82 million $ 571
Nov 2, 6 PM $ 0.00183
+0.17%
$ 1.83 million $ 570
Nov 2, 5 PM $ 0.00183
-0.14%
$ 1.83 million $ 571
Nov 2, 4 PM $ 0.00183
-0.05%
$ 1.83 million $ 569
Nov 2, 3 PM $ 0.00183
+0.43%
$ 1.83 million $ 570
Nov 2, 2 PM $ 0.00182
-0.48%
$ 1.82 million $ 570