YieldNest Historical Data

YND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00057
+0.04%
$ 569,794 $ 1,718
Feb 17, 11 PM $ 0.000569
-0.34%
$ 569,416 $ 1,718
Feb 17, 10 PM $ 0.000572
+0.23%
$ 572,176 $ 1,722
Feb 17, 9 PM $ 0.00057
-0.15%
$ 570,193 $ 1,721
Feb 17, 8 PM $ 0.00057
-0.28%
$ 569,719 $ 2,855
Feb 10, 1 PM $ 0.000556
+0.67%
$ 555,652 $ 4
Feb 10, 12 PM $ 0.000553
+0.02%
$ 552,596 $ 4
Feb 10, 11 AM $ 0.000555
+0.21%
$ 555,358 $ 4
Feb 10, 10 AM $ 0.000554
+0.03%
$ 553,860 $ 4
Feb 10, 9 AM $ 0.000555
+0.42%
$ 555,129 $ 4
Feb 10, 8 AM $ 0.000553
-0.07%
$ 552,576 $ 4
Feb 10, 7 AM $ 0.000553
-0.01%
$ 552,854 $ 4
Feb 10, 6 AM $ 0.000562
-0.40%
$ 561,595 $ 4
Feb 10, 5 AM $ 0.000568
-0.16%
$ 567,586 $ 4
Feb 10, 4 AM $ 0.000569
+0.31%
$ 568,745 $ 4
Feb 10, 3 AM $ 0.000567
-2.08%
$ 567,084 $ 5
Feb 10, 2 AM $ 0.000579
-0.50%
$ 579,152 $ 5
Feb 10, 1 AM $ 0.000581
+0.76%
$ 580,889 $ 5
Feb 10, 12 AM $ 0.000579
-0.06%
$ 578,555 $ 5
Feb 9, 11 PM $ 0.00058
-0.31%
$ 579,675 $ 5
Feb 9, 10 PM $ 0.000582
+0.72%
$ 582,153 $ 5
Feb 9, 9 PM $ 0.000576
-1.44%
$ 576,414 $ 5
Feb 9, 8 PM $ 0.000584
-0.46%
$ 583,761 $ 5
Feb 9, 7 PM $ 0.000587
+0.20%
$ 586,625 $ 5
Feb 9, 6 PM $ 0.000585
-0.17%
$ 585,441 $ 5
Feb 2, 11 AM $ 0.000626
+0.11%
$ 625,976 $ 65
Feb 2, 10 AM $ 0.000628
+0.01%
$ 628,431 $ 65
Jan 19, 3 AM $ 0.000951
-0.23%
$ 950,786 $ 350
Jan 19, 2 AM $ 0.000952
+0.12%
$ 952,307 $ 349
Jan 19, 1 AM $ 0.000953
-0.20%
$ 953,390 $ 351
Jan 19, 12 AM $ 0.000948
-3.22%
$ 948,334 $ 351
Jan 18, 11 PM $ 0.000984
-0.99%
$ 984,030 $ 363
Jan 18, 10 PM $ 0.000994
+0.07%
$ 993,507 $ 366
Jan 18, 9 PM $ 0.000991
+0.03%
$ 991,494 $ 365
Jan 11, 2 PM $ 0.000979
+0.23%
$ 978,598 $ 451
Jan 11, 1 PM $ 0.000977
-0.09%
$ 976,950 $ 575
Jan 11, 12 PM $ 0.000977
+0.14%
$ 976,941 $ 574
Jan 11, 11 AM $ 0.000976
+0.05%
$ 975,835 $ 573
Jan 11, 10 AM $ 0.000976
+0.10%
$ 975,513 $ 574
Jan 11, 9 AM $ 0.000975
+0.18%
$ 975,450 $ 573
Jan 11, 8 AM $ 0.000973
+0.10%
$ 973,173 $ 572
Jan 11, 7 AM $ 0.000972
+0.01%
$ 972,237 $ 572
Jan 11, 6 AM $ 0.000972
-0.22%
$ 971,780 $ 734
Jan 11, 5 AM $ 0.000973
+0.07%
$ 973,209 $ 733
Jan 11, 4 AM $ 0.000972
-0.03%
$ 972,446 $ 733
Jan 11, 3 AM $ 0.000972
+0.00%
$ 972,127 $ 732
Jan 11, 2 AM $ 0.000972
+0.03%
$ 971,992 $ 733
Jan 11, 1 AM $ 0.000971
+0.07%
$ 971,135 $ 732
Jan 11, 12 AM $ 0.000971
+0.12%
$ 970,926 $ 731
Jan 10, 11 PM $ 0.00097
+0.02%
$ 969,519 $ 730