Memeber Historical Data

MEMEBER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000133
-4.14%
$ 133,005 $ 1,726
Jan 12, 2025 $ 0.000139
-0.52%
$ 138,528 $ 1,797
Jan 11, 2025 $ 0.000139
+0.48%
$ 139,211 $ 1,806
Jan 10, 2025 $ 0.000139
+1.48%
$ 138,589 $ 1,798
Jan 9, 2025 $ 0.000137
-3.21%
$ 136,503 $ 1,771
Jan 8, 2025 $ 0.000141
-1.62%
$ 141,088 $ 1,831
Jan 7, 2025 $ 0.000143
-8.24%
$ 143,374 $ 1,861
Jan 6, 2025 $ 0.000156
+1.34%
$ 156,352 $ 2,029
Jan 5, 2025 $ 0.000154
-0.56%
$ 154,177 $ 2,000
Jan 4, 2025 $ 0.000155
+1.39%
$ 155,138 $ 2,013
Jan 3, 2025 $ 0.000153
+4.41%
$ 152,943 $ 1,984
Jan 2, 2025 $ 0.000146
+2.83%
$ 146,440 $ 1,900
Jan 1, 2025 $ 0.000142
+0.63%
$ 142,416 $ 1,848
Dec 31, 2024 $ 0.000142
-0.59%
$ 141,575 $ 1,837
Dec 30, 2024 $ 0.000143
+0.24%
$ 142,529 $ 1,849
Dec 29, 2024 $ 0.000142
-1.27%
$ 142,380 $ 1,849
Dec 28, 2024 $ 0.000144
+2.11%
$ 144,263 $ 1,872
Dec 27, 2024 $ 0.000141
-0.07%
$ 141,308 $ 1,833
Dec 26, 2024 $ 0.000141
-4.69%
$ 141,366 $ 1,834
Dec 25, 2024 $ 0.000148
+0.23%
$ 148,256 $ 1,924
Dec 24, 2024 $ 0.000148
+2.30%
$ 148,157 $ 1,922
Dec 23, 2024 $ 0.000145
+4.18%
$ 144,939 $ 1,881
Dec 22, 2024 $ 0.000139
-1.64%
$ 139,012 $ 1,804
Dec 21, 2024 $ 0.000142
-3.84%
$ 141,590 $ 1,837
Dec 20, 2024 $ 0.000147
+1.46%
$ 147,189 $ 1,910
Dec 19, 2024 $ 0.000145
-5.65%
$ 145,346 $ 1,886
Dec 18, 2024 $ 0.000154
-6.80%
$ 153,709 $ 1,994
Dec 17, 2024 $ 0.000165
-2.46%
$ 164,714 $ 2,137
Dec 16, 2024 $ 0.000169
+0.86%
$ 169,087 $ 2,194
Dec 15, 2024 $ 0.000168
+2.29%
$ 167,784 $ 2,177
Dec 14, 2024 $ 0.000164
-1.00%
$ 164,047 $ 2,128
Dec 13, 2024 $ 0.000166
+0.64%
$ 165,689 $ 2,150
Dec 12, 2024 $ 0.000165
+1.37%
$ 164,639 $ 2,136
Dec 11, 2024 $ 0.000162
+5.55%
$ 162,465 $ 2,108
Dec 10, 2024 $ 0.000154
-2.12%
$ 153,833 $ 1,996
Dec 9, 2024 $ 0.000158
-7.09%
$ 157,605 $ 2,045
Dec 8, 2024 $ 0.00017
+0.21%
$ 170,000 $ 2,206
Dec 7, 2024 $ 0.00017
-0.03%
$ 169,626 $ 2,201
Dec 6, 2024 $ 0.00017
+5.80%
$ 169,832 $ 2,203
Dec 5, 2024 $ 0.000161
-1.19%
$ 160,809 $ 2,084
Dec 4, 2024 $ 0.000163
+5.99%
$ 162,678 $ 2,111
Dec 3, 2024 $ 0.000153
-0.48%
$ 153,487 $ 1,991
Dec 2, 2024 $ 0.000154
-1.86%
$ 154,466 $ 2,004
Dec 1, 2024 $ 0.000157
+0.00%
$ 157,274 $ 2,041
Nov 30, 2024 $ 0.000157
+3.16%
$ 157,160 $ 2,039
Nov 29, 2024 $ 0.000152
+0.40%
$ 152,412 $ 1,977
Nov 28, 2024 $ 0.000152
-1.95%
$ 151,814 $ 1,969
Nov 27, 2024 $ 0.000155
+10.04%
$ 155,130 $ 2,013
Nov 26, 2024 $ 0.000141
-2.23%
$ 141,092 $ 1,831
Nov 25, 2024 $ 0.000145
+0.28%
$ 144,846 $ 1,879
Download