International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀774
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0056
-32.11%
$ -- $ 307
Jul 14, 2026 $ 0.00802
+0.00%
$ -- $ 32
Jul 11, 2026 $ 0.00806
-0.82%
$ -- $ 363
May 30, 2026 $ 0.0135
+0.00%
$ -- $ 78
May 16, 2026 $ 0.0135
+0.00%
$ -- $ 434
May 15, 2026 $ 0.0139
-4.28%
$ -- $ 342
May 13, 2026 $ 0.0126
+0.00%
$ -- $ 5,436
May 12, 2026 $ 0.0149
+47.24%
$ -- $ 5,283
May 6, 2026 $ 0.0117
+20.34%
$ -- $ 1,974
May 5, 2026 $ 0.00946
-13.47%
$ -- $ 1,588
May 3, 2026 $ 0.0197
-0.59%
$ -- $ 197
May 2, 2026 $ 0.0193
-2.59%
$ -- $ 592
Download