International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0135
+0.00%
$ -- $ 78
May 16, 2026 $ 0.0135
+0.00%
$ -- $ 434
May 15, 2026 $ 0.0139
-4.28%
$ -- $ 342
May 13, 2026 $ 0.0126
+0.00%
$ -- $ 5,436
May 12, 2026 $ 0.0149
+47.24%
$ -- $ 5,283
May 6, 2026 $ 0.0117
+20.34%
$ -- $ 1,974
May 5, 2026 $ 0.00946
-13.47%
$ -- $ 1,588
May 3, 2026 $ 0.0197
-0.59%
$ -- $ 197
May 2, 2026 $ 0.0193
-2.59%
$ -- $ 592
Download