International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0135
+0.00%
$ -- $ 78
May 16, 4 AM $ 0.0135
+0.00%
$ -- $ 434
May 15, 8 AM $ 0.0139
-4.28%
$ -- $ 342
May 13, 3 AM $ 0.0126
+0.00%
$ -- $ 5,436
May 12, 11 PM $ 0.0149
+0.00%
$ -- $ 5,283
May 12, 7 PM $ 0.016
+0.00%
$ -- $ 5,276
May 12, 6 PM $ 0.0168
+0.00%
$ -- $ 5,206
May 12, 5 PM $ 0.0174
-7.22%
$ -- $ 5,202
May 12, 4 PM $ 0.0178
+0.00%
$ -- $ 4,995
May 12, 3 PM $ 0.0169
-26.36%
$ -- $ 4,912
May 12, 2 PM $ 0.0237
+134.70%
$ -- $ 4,302
May 6, 1 AM $ 0.0117
+20.34%
$ -- $ 1,974
May 5, 6 PM $ 0.00946
+0.00%
$ -- $ 1,588
May 5, 5 PM $ 0.0102
-6.88%
$ -- $ 686
May 3, 12 PM $ 0.0197
+0.00%
$ -- $ 197
May 3, 6 AM $ 0.0202
+2.19%
$ -- $ 153
May 2, 4 AM $ 0.0193
-2.59%
$ -- $ 592
Download