Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.004
+0.00%
$84.08 billion $71,384
Today, at 8 AM $0.004
+0.18%
$84.08 billion $71,384
Today, at 7 AM $0.00399
-0.40%
$83.81 billion $70,189
Today, at 6 AM $0.00401
-0.10%
$84.17 billion $70,238
Today, at 5 AM $0.00401
+0.25%
$84.29 billion $69,461
Today, at 4 AM $0.004
+0.13%
$84.04 billion $69,099
Today, at 3 AM $0.004
+0.18%
$83.94 billion $69,395
Today, at 2 AM $0.00399
+0.15%
$83.79 billion $69,986
Today, at 1 AM $0.00398
+0.23%
$83.66 billion $69,051
Today, at 12 AM $0.00398
+0.13%
$83.47 billion $68,291
Yesterday, at 11 PM $0.00398
-0.25%
$83.62 billion $68,590
Yesterday, at 10 PM $0.00399
+0.10%
$83.85 billion $69,178
Yesterday, at 9 PM $0.004
-0.10%
$83.96 billion $68,552
Yesterday, at 8 PM $0.004
-0.17%
$84.08 billion $67,435
Yesterday, at 7 PM $0.00401
-0.50%
$84.21 billion $67,059
Yesterday, at 6 PM $0.00403
-0.32%
$84.59 billion $67,365
Yesterday, at 5 PM $0.00404
-0.15%
$84.86 billion $68,206
Yesterday, at 4 PM $0.00405
-0.10%
$85.01 billion $69,043
Yesterday, at 3 PM $0.00405
-0.02%
$85.07 billion $68,808
Yesterday, at 2 PM $0.00405
+0.07%
$85.07 billion $68,749
Yesterday, at 1 PM $0.00405
-0.32%
$84.99 billion $69,559
Yesterday, at 12 PM $0.00406
+0.05%
$85.26 billion $69,881
Yesterday, at 11 AM $0.00406
-0.05%
$85.22 billion $71,200
Yesterday, at 10 AM $0.00406
+0.17%
$85.24 billion $72,137
Yesterday, at 9 AM $0.00405
-0.32%
$85.13 billion $72,632
Yesterday, at 8 AM $0.00407
-0.17%
$85.41 billion $72,625
Yesterday, at 7 AM $0.00407
-0.20%
$85.55 billion $72,500
Yesterday, at 6 AM $0.00408
-0.02%
$85.72 billion $71,703
Yesterday, at 5 AM $0.00407
-0.20%
$85.49 billion $71,679
Yesterday, at 4 AM $0.00408
-0.15%
$85.68 billion $72,873
Yesterday, at 3 AM $0.00409
-0.27%
$85.81 billion $73,625
Yesterday, at 2 AM $0.0041
+0.07%
$86.1 billion $74,779
Yesterday, at 1 AM $0.0041
+0.02%
$86.04 billion $75,012
Yesterday, at 12 AM $0.00409
+0.24%
$85.97 billion $75,162
Aug 24, 11 PM $0.00408
-0.05%
$85.6 billion $74,150
Aug 24, 10 PM $0.00408
+0.05%
$85.62 billion $74,366
Aug 24, 9 PM $0.00407
+0.10%
$85.58 billion $74,451
Aug 24, 8 PM $0.00407
-0.02%
$85.49 billion $75,209
Aug 24, 7 PM $0.00407
+0.37%
$85.51 billion $75,674
Aug 24, 6 PM $0.00407
+0.12%
$85.51 billion $76,464
Aug 24, 5 PM $0.00406
-0.12%
$85.34 billion $77,257
Aug 24, 4 PM $0.00407
-0.02%
$85.45 billion $76,150
Aug 24, 3 PM $0.00407
-0.22%
$85.45 billion $76,495
Aug 24, 2 PM $0.00408
+0.07%
$85.62 billion $77,350
Aug 24, 1 PM $0.00407
-0.22%
$85.55 billion $76,696
Aug 24, 12 PM $0.00408
+0.15%
$85.72 billion $76,105
Aug 24, 11 AM $0.00407
-0.07%
$85.39 billion $75,736
Aug 24, 10 AM $0.00407
+0.15%
$85.45 billion $75,008
Aug 24, 9 AM $0.00407
+0.07%
$85.51 billion $75,329
Aug 24, 8 AM $0.00405
-0.59%
$85.07 billion $74,736
Download