Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00473
+0.00%
$ -- $ 217,614
Today, at 9 AM $ 0.00473
-0.17%
$ 99.37 billion $ 217,470
Today, at 8 AM $ 0.00474
+0.04%
$ 99.54 billion $ 217,517
Today, at 7 AM $ 0.00474
+0.08%
$ 99.5 billion $ 217,485
Today, at 6 AM $ 0.00473
+0.06%
$ 99.41 billion $ 217,343
Today, at 5 AM $ 0.00473
+0.02%
$ 99.35 billion $ 216,506
Today, at 4 AM $ 0.00473
-0.04%
$ 99.35 billion $ 216,006
Today, at 3 AM $ 0.00473
-0.13%
$ 99.33 billion $ 216,185
Today, at 2 AM $ 0.00473
+0.04%
$ 99.44 billion $ 216,331
Today, at 1 AM $ 0.00473
+0.08%
$ 99.39 billion $ 215,383
Yesterday, at 12 AM $ 0.00473
-0.06%
$ 99.37 billion $ 215,130
Yesterday, at 11 PM $ 0.00474
+0.23%
$ 99.46 billion $ 214,876
Yesterday, at 10 PM $ 0.00472
-0.13%
$ 99.22 billion $ 214,528
Yesterday, at 9 PM $ 0.00473
+0.06%
$ 99.29 billion $ 214,373
Yesterday, at 8 PM $ 0.00473
+0.02%
$ 99.27 billion $ 213,800
Yesterday, at 7 PM $ 0.00472
-0.02%
$ 99.2 billion $ 213,992
Yesterday, at 6 PM $ 0.00472
+0.00%
$ 99.18 billion $ 214,165
Yesterday, at 5 PM $ 0.00472
+0.25%
$ 99.22 billion $ 214,060
Yesterday, at 4 PM $ 0.00471
-0.19%
$ 98.97 billion $ 214,267
Yesterday, at 3 PM $ 0.00472
-0.04%
$ 99.16 billion $ 214,695
Yesterday, at 2 PM $ 0.00472
-0.06%
$ 99.2 billion $ 215,124
Yesterday, at 1 PM $ 0.00473
-0.02%
$ 99.35 billion $ 215,299
Yesterday, at 12 PM $ 0.00473
-0.21%
$ 99.39 billion $ 215,628
Yesterday, at 11 AM $ 0.00474
-0.23%
$ 99.62 billion $ 215,661
Yesterday, at 10 AM $ 0.00475
+0.06%
$ 99.86 billion $ 215,367
Yesterday, at 9 AM $ 0.00475
+0.17%
$ 99.77 billion $ 215,649
Yesterday, at 8 AM $ 0.00474
-0.38%
$ 99.6 billion $ 215,539
Yesterday, at 7 AM $ 0.00476
-0.21%
$ 100.02 billion $ 216,028
Yesterday, at 6 AM $ 0.00477
-0.06%
$ 100.19 billion $ 216,281
Yesterday, at 5 AM $ 0.00478
-0.17%
$ 100.3 billion $ 215,959
Yesterday, at 4 AM $ 0.00479
+0.00%
$ 100.51 billion $ 216,304
Yesterday, at 3 AM $ 0.00478
+0.15%
$ 100.46 billion $ 216,733
Yesterday, at 2 AM $ 0.00477
+0.23%
$ 100.28 billion $ 217,133
Yesterday, at 1 AM $ 0.00476
+0.42%
$ 100.06 billion $ 216,843
Apr 20, 12 AM $ 0.00474
+0.06%
$ 99.6 billion $ 216,385
Apr 19, 11 PM $ 0.00474
-0.17%
$ 99.52 billion $ 215,792
Apr 19, 10 PM $ 0.00475
-0.31%
$ 99.75 billion $ 216,633
Apr 19, 9 PM $ 0.00478
+0.21%
$ 100.42 billion $ 215,913
Apr 19, 8 PM $ 0.00477
-0.25%
$ 100.25 billion $ 216,861
Apr 19, 7 PM $ 0.00479
-0.27%
$ 100.51 billion $ 217,367
Apr 19, 6 PM $ 0.0048
-0.08%
$ 100.78 billion $ 217,311
Apr 19, 5 PM $ 0.00481
-0.76%
$ 100.93 billion $ 217,992
Apr 19, 4 PM $ 0.00484
+0.64%
$ 101.7 billion $ 218,350
Apr 19, 3 PM $ 0.00481
+0.69%
$ 100.95 billion $ 218,535
Apr 19, 2 PM $ 0.00477
+0.15%
$ 100.25 billion $ 218,495
Apr 19, 1 PM $ 0.00476
+0.11%
$ 99.9 billion $ 218,915
Apr 19, 12 PM $ 0.00475
+0.08%
$ 99.81 billion $ 219,300
Apr 19, 11 AM $ 0.00475
-0.57%
$ 99.71 billion $ 219,607
Apr 19, 10 AM $ 0.00479
-0.06%
$ 100.63 billion $ 219,815
Apr 19, 9 AM $ 0.0048
+0.19%
$ 100.78 billion $ 219,682
Download