Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00439
+0.00%
$ 92.15 billion $ 240,811
Today, at 3 PM $ 0.00439
+0.07%
$ 92.15 billion $ 240,839
Today, at 2 PM $ 0.00438
-0.02%
$ 92.08 billion $ 239,681
Today, at 1 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,747
Today, at 12 PM $ 0.00438
-0.05%
$ 92.08 billion $ 239,136
Today, at 11 AM $ 0.00439
-0.05%
$ 92.13 billion $ 238,875
Today, at 10 AM $ 0.00439
-0.02%
$ 92.15 billion $ 238,775
Today, at 9 AM $ 0.00439
+0.05%
$ 92.21 billion $ 239,937
Today, at 8 AM $ 0.00439
-0.02%
$ 92.21 billion $ 239,896
Today, at 7 AM $ 0.00439
+0.30%
$ 92.25 billion $ 239,303
Today, at 6 AM $ 0.00438
-0.09%
$ 91.96 billion $ 238,882
Today, at 5 AM $ 0.00438
+0.02%
$ 92.04 billion $ 238,393
Today, at 4 AM $ 0.00438
-0.05%
$ 92 billion $ 238,703
Today, at 3 AM $ 0.00438
-0.09%
$ 92.04 billion $ 238,759
Today, at 2 AM $ 0.00439
-0.02%
$ 92.13 billion $ 238,724
Today, at 1 AM $ 0.00439
-0.02%
$ 92.11 billion $ 238,896
Today, at 12 AM $ 0.00439
+0.02%
$ 92.11 billion $ 238,610
Yesterday, at 11 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,932
Yesterday, at 10 PM $ 0.00439
+0.21%
$ 92.15 billion $ 238,865
Yesterday, at 9 PM $ 0.00437
+0.05%
$ 91.83 billion $ 238,413
Yesterday, at 8 PM $ 0.00437
+0.02%
$ 91.79 billion $ 238,027
Yesterday, at 7 PM $ 0.00437
+0.07%
$ 91.77 billion $ 237,878
Yesterday, at 6 PM $ 0.00436
+0.09%
$ 91.67 billion $ 237,132
Yesterday, at 5 PM $ 0.00436
-0.05%
$ 91.58 billion $ 236,346
Yesterday, at 4 PM $ 0.00436
+0.25%
$ 91.6 billion $ 237,122
Yesterday, at 3 PM $ 0.00436
-0.62%
$ 91.48 billion $ 237,563
Yesterday, at 2 PM $ 0.00437
-0.27%
$ 91.69 billion $ 238,789
Yesterday, at 1 PM $ 0.00438
+0.32%
$ 91.92 billion $ 239,235
Yesterday, at 12 PM $ 0.00436
+0.21%
$ 91.62 billion $ 238,877
Yesterday, at 11 AM $ 0.00435
+0.21%
$ 91.43 billion $ 238,692
Yesterday, at 10 AM $ 0.00435
+0.07%
$ 91.27 billion $ 238,730
Yesterday, at 9 AM $ 0.00434
+0.09%
$ 91.12 billion $ 238,112
Yesterday, at 8 AM $ 0.00433
+0.05%
$ 91.03 billion $ 237,879
Yesterday, at 7 AM $ 0.00433
+0.12%
$ 91.03 billion $ 237,887
Yesterday, at 6 AM $ 0.00433
+0.00%
$ 90.93 billion $ 238,752
Yesterday, at 5 AM $ 0.00433
-0.07%
$ 90.89 billion $ 239,736
Yesterday, at 4 AM $ 0.00433
-0.02%
$ 90.97 billion $ 239,964
Yesterday, at 3 AM $ 0.00433
-0.05%
$ 91.01 billion $ 239,917
Yesterday, at 2 AM $ 0.00433
-0.07%
$ 91.03 billion $ 240,030
Yesterday, at 1 AM $ 0.00434
-0.12%
$ 91.1 billion $ 240,256
Yesterday, at 12 AM $ 0.00434
-0.07%
$ 91.22 billion $ 240,488
Jun 19, 11 PM $ 0.00435
+0.07%
$ 91.27 billion $ 241,165
Jun 19, 10 PM $ 0.00434
+0.07%
$ 91.2 billion $ 241,153
Jun 19, 9 PM $ 0.00434
+0.02%
$ 91.14 billion $ 241,474
Jun 19, 8 PM $ 0.00434
+0.00%
$ 91.12 billion $ 241,753
Jun 19, 7 PM $ 0.00434
+0.23%
$ 91.14 billion $ 242,017
Jun 19, 6 PM $ 0.00433
+0.09%
$ 90.95 billion $ 242,658
Jun 19, 5 PM $ 0.00433
+0.07%
$ 90.87 billion $ 243,035
Jun 19, 4 PM $ 0.00432
+0.28%
$ 90.78 billion $ 242,858
Jun 19, 3 PM $ 0.00431
+0.09%
$ 90.53 billion $ 242,013
Download