Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00428
+0.00%
$ 89.96 billion $ 114,086
Yesterday $ 0.00428
-0.44%
$ 89.94 billion $ 111,375
Jul 9, 2026 $ 0.0043
+0.99%
$ 90.3 billion $ 111,909
Jul 8, 2026 $ 0.00426
-0.93%
$ 89.42 billion $ 113,331
Jul 7, 2026 $ 0.0043
+0.73%
$ 90.3 billion $ 112,216
Jul 6, 2026 $ 0.00428
+0.42%
$ 89.9 billion $ 114,783
Jul 5, 2026 $ 0.00426
+0.26%
$ 89.52 billion $ 113,343
Jul 4, 2026 $ 0.00425
+0.66%
$ 89.29 billion $ 116,026
Jul 3, 2026 $ 0.00422
+1.73%
$ 88.68 billion $ 115,084
Jul 2, 2026 $ 0.00415
+0.46%
$ 87.17 billion $ 165,322
Jul 1, 2026 $ 0.00413
+0.24%
$ 86.75 billion $ 191,059
Jun 30, 2026 $ 0.00412
-1.88%
$ 86.54 billion $ 162,966
Jun 29, 2026 $ 0.0042
-0.24%
$ 88.2 billion $ 213,808
Jun 28, 2026 $ 0.00421
+0.36%
$ 88.41 billion $ 236,034
Jun 27, 2026 $ 0.00419
+0.17%
$ 88.09 billion $ 238,860
Jun 26, 2026 $ 0.00419
-3.46%
$ 87.93 billion $ 233,663
Jun 25, 2026 $ 0.00433
-1.10%
$ 91.03 billion $ 236,641
Jun 24, 2026 $ 0.00438
-0.66%
$ 92 billion $ 240,651
Jun 23, 2026 $ 0.00441
-1.61%
$ 92.61 billion $ 236,536
Jun 22, 2026 $ 0.00448
+1.82%
$ 94.08 billion $ 240,847
Jun 21, 2026 $ 0.0044
+0.34%
$ 92.4 billion $ 242,284
Jun 20, 2026 $ 0.00439
+0.90%
$ 92.11 billion $ 238,932
Jun 19, 2026 $ 0.00435
+0.95%
$ 91.27 billion $ 241,165
Jun 18, 2026 $ 0.00431
-2.11%
$ 90.43 billion $ 239,245
Jun 17, 2026 $ 0.00439
+1.62%
$ 92.17 billion $ 228,236
Jun 16, 2026 $ 0.00432
-1.23%
$ 90.74 billion $ 215,624
Jun 15, 2026 $ 0.00437
-1.22%
$ 91.79 billion $ 243,564
Jun 14, 2026 $ 0.00442
+0.84%
$ 92.88 billion $ 249,802
Jun 13, 2026 $ 0.00438
+0.48%
$ 92.06 billion $ 251,213
Jun 12, 2026 $ 0.00436
-0.27%
$ 91.64 billion $ 241,542
Jun 11, 2026 $ 0.00437
-1.31%
$ 91.81 billion $ 211,834
Jun 10, 2026 $ 0.00443
-0.83%
$ 93.03 billion $ 252,233
Jun 9, 2026 $ 0.00447
-1.41%
$ 93.79 billion $ 253,048
Jun 8, 2026 $ 0.00453
-0.04%
$ 95.07 billion $ 245,901
Jun 7, 2026 $ 0.00454
+1.16%
$ 95.4 billion $ 245,892
Jun 6, 2026 $ 0.00449
+1.17%
$ 94.27 billion $ 252,396
Jun 5, 2026 $ 0.00444
-3.58%
$ 93.2 billion $ 247,630
Jun 4, 2026 $ 0.0046
-0.26%
$ 96.7 billion $ 247,621
Jun 3, 2026 $ 0.00462
+0.15%
$ 96.94 billion $ 238,673
Jun 2, 2026 $ 0.00461
-3.19%
$ 96.73 billion $ 252,859
Jun 1, 2026 $ 0.00476
-2.08%
$ 99.98 billion $ 252,769
May 31, 2026 $ 0.00486
+0.79%
$ 102.06 billion $ 253,574
May 30, 2026 $ 0.00482
+0.84%
$ 101.24 billion $ 205,927
May 29, 2026 $ 0.00478
-2.43%
$ 100.38 billion $ 208,823
May 28, 2026 $ 0.0049
-4.26%
$ 102.88 billion $ 204,211
May 27, 2026 $ 0.00512
-2.35%
$ 107.44 billion $ 203,738
May 26, 2026 $ 0.00524
+0.91%
$ 110.02 billion $ 208,368
May 25, 2026 $ 0.0052
+1.86%
$ 109.14 billion $ 208,979
May 24, 2026 $ 0.0051
+0.77%
$ 107.12 billion $ 212,145
May 23, 2026 $ 0.00506
+0.16%
$ 106.32 billion $ 212,956
Download