Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00407
+0.00%
$ 85.47 billion $ 110,648
Yesterday $ 0.00406
-0.81%
$ 85.28 billion $ 111,012
Jul 30, 2026 $ 0.00409
+0.89%
$ 85.97 billion $ 107,757
Jul 29, 2026 $ 0.00407
+0.54%
$ 85.43 billion $ 107,798
Jul 28, 2026 $ 0.00405
-0.12%
$ 84.99 billion $ 107,870
Jul 27, 2026 $ 0.00405
-2.69%
$ 85.11 billion $ 110,554
Jul 26, 2026 $ 0.00417
+0.22%
$ 87.49 billion $ 111,773
Jul 25, 2026 $ 0.00416
-0.38%
$ 87.3 billion $ 113,834
Jul 24, 2026 $ 0.00417
+0.55%
$ 87.61 billion $ 115,760
Jul 23, 2026 $ 0.00415
+0.00%
$ 87.13 billion $ 116,464
Jul 22, 2026 $ 0.00415
-0.22%
$ 87.13 billion $ 115,897
Jul 21, 2026 $ 0.00416
+0.63%
$ 87.32 billion $ 115,905
Jul 20, 2026 $ 0.00413
-0.07%
$ 86.77 billion $ 111,919
Jul 19, 2026 $ 0.00414
+0.44%
$ 86.86 billion $ 110,558
Jul 18, 2026 $ 0.00412
-0.22%
$ 86.46 billion $ 110,489
Jul 17, 2026 $ 0.00413
-0.10%
$ 86.67 billion $ 112,389
Jul 16, 2026 $ 0.00413
-1.55%
$ 86.77 billion $ 114,824
Jul 15, 2026 $ 0.0042
-0.38%
$ 88.14 billion $ 115,502
Jul 14, 2026 $ 0.00421
+0.45%
$ 88.47 billion $ 113,807
Jul 13, 2026 $ 0.0042
-2.31%
$ 88.12 billion $ 117,260
Jul 12, 2026 $ 0.0043
+0.40%
$ 90.19 billion $ 115,495
Jul 11, 2026 $ 0.00428
-0.09%
$ 89.86 billion $ 113,359
Jul 10, 2026 $ 0.00428
-0.44%
$ 89.94 billion $ 111,375
Jul 9, 2026 $ 0.0043
+0.99%
$ 90.3 billion $ 111,909
Jul 8, 2026 $ 0.00426
-0.93%
$ 89.42 billion $ 113,331
Jul 7, 2026 $ 0.0043
+0.73%
$ 90.3 billion $ 112,216
Jul 6, 2026 $ 0.00428
+0.42%
$ 89.9 billion $ 114,783
Jul 5, 2026 $ 0.00426
+0.26%
$ 89.52 billion $ 113,343
Jul 4, 2026 $ 0.00425
+0.66%
$ 89.29 billion $ 116,026
Jul 3, 2026 $ 0.00422
+1.73%
$ 88.68 billion $ 115,084
Jul 2, 2026 $ 0.00415
+0.46%
$ 87.17 billion $ 165,322
Jul 1, 2026 $ 0.00413
+0.24%
$ 86.75 billion $ 191,059
Jun 30, 2026 $ 0.00412
-1.88%
$ 86.54 billion $ 162,966
Jun 29, 2026 $ 0.0042
-0.24%
$ 88.2 billion $ 213,808
Jun 28, 2026 $ 0.00421
+0.36%
$ 88.41 billion $ 236,034
Jun 27, 2026 $ 0.00419
+0.17%
$ 88.09 billion $ 238,860
Jun 26, 2026 $ 0.00419
-3.46%
$ 87.93 billion $ 233,663
Jun 25, 2026 $ 0.00433
-1.10%
$ 91.03 billion $ 236,641
Jun 24, 2026 $ 0.00438
-0.66%
$ 92 billion $ 240,651
Jun 23, 2026 $ 0.00441
-1.61%
$ 92.61 billion $ 236,536
Jun 22, 2026 $ 0.00448
+1.82%
$ 94.08 billion $ 240,847
Jun 21, 2026 $ 0.0044
+0.34%
$ 92.4 billion $ 242,284
Jun 20, 2026 $ 0.00439
+0.90%
$ 92.11 billion $ 238,932
Jun 19, 2026 $ 0.00435
+0.95%
$ 91.27 billion $ 241,165
Jun 18, 2026 $ 0.00431
-2.11%
$ 90.43 billion $ 239,245
Jun 17, 2026 $ 0.00439
+1.62%
$ 92.17 billion $ 228,236
Jun 16, 2026 $ 0.00432
-1.23%
$ 90.74 billion $ 215,624
Jun 15, 2026 $ 0.00437
-1.22%
$ 91.79 billion $ 243,564
Jun 14, 2026 $ 0.00442
+0.84%
$ 92.88 billion $ 249,802
Jun 13, 2026 $ 0.00438
+0.48%
$ 92.06 billion $ 251,213
Download