Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 105.29 billion $ 213,871
Yesterday $ 0.00501
-0.14%
$ 105.25 billion $ 211,538
May 9, 2026 $ 0.00502
-0.04%
$ 105.36 billion $ 207,951
May 8, 2026 $ 0.00501
+0.44%
$ 105.27 billion $ 211,743
May 7, 2026 $ 0.00499
+0.85%
$ 104.77 billion $ 215,479
May 6, 2026 $ 0.00495
+0.20%
$ 103.93 billion $ 213,952
May 5, 2026 $ 0.00494
+1.25%
$ 103.72 billion $ 214,962
May 4, 2026 $ 0.00488
+0.74%
$ 102.4 billion $ 213,669
May 3, 2026 $ 0.00484
+2.48%
$ 101.6 billion $ 216,358
May 2, 2026 $ 0.00472
+1.05%
$ 99.1 billion $ 209,766
May 1, 2026 $ 0.00467
+0.06%
$ 98.09 billion $ 215,592
Apr 30, 2026 $ 0.00467
+0.95%
$ 98.07 billion $ 215,715
Apr 29, 2026 $ 0.00462
+0.09%
$ 97.1 billion $ 210,897
Apr 28, 2026 $ 0.00462
-0.75%
$ 97.04 billion $ 208,612
Apr 27, 2026 $ 0.00466
+0.47%
$ 97.73 billion $ 228,207
Apr 26, 2026 $ 0.00464
-0.13%
$ 97.44 billion $ 226,002
Apr 25, 2026 $ 0.00465
-0.28%
$ 97.59 billion $ 226,289
Apr 24, 2026 $ 0.00466
-1.58%
$ 97.86 billion $ 227,023
Apr 23, 2026 $ 0.00474
-0.21%
$ 99.46 billion $ 223,279
Apr 22, 2026 $ 0.00474
-1.00%
$ 99.67 billion $ 215,918
Apr 21, 2026 $ 0.00479
+1.22%
$ 100.65 billion $ 215,415
Apr 20, 2026 $ 0.00474
-0.08%
$ 99.44 billion $ 214,876
Apr 19, 2026 $ 0.00474
-0.19%
$ 99.54 billion $ 215,792
Apr 18, 2026 $ 0.00474
+0.55%
$ 99.71 billion $ 222,513
Apr 17, 2026 $ 0.00472
+0.51%
$ 99.1 billion $ 223,616
Apr 16, 2026 $ 0.0047
-0.30%
$ 98.64 billion $ 226,445
Apr 15, 2026 $ 0.00471
+1.03%
$ 98.91 billion $ 222,557
Apr 14, 2026 $ 0.00467
+1.08%
$ 97.92 billion $ 221,603
Apr 13, 2026 $ 0.00462
-0.94%
$ 97.04 billion $ 222,923
Apr 12, 2026 $ 0.00465
+1.07%
$ 97.94 billion $ 230,659
Apr 11, 2026 $ 0.0046
-0.02%
$ 96.6 billion $ 245,149
Apr 10, 2026 $ 0.0046
-0.32%
$ 96.66 billion $ 232,216
Apr 9, 2026 $ 0.00462
+0.68%
$ 96.98 billion $ 223,140
Apr 8, 2026 $ 0.00459
+0.59%
$ 96.33 billion $ 239,878
Apr 7, 2026 $ 0.00456
-0.35%
$ 95.76 billion $ 253,299
Apr 6, 2026 $ 0.00457
-0.74%
$ 96.08 billion $ 252,989
Apr 5, 2026 $ 0.00461
+0.37%
$ 96.77 billion $ 254,477
Apr 4, 2026 $ 0.00459
+0.72%
$ 96.39 billion $ 245,405
Apr 3, 2026 $ 0.00456
+0.09%
$ 95.7 billion $ 240,488
Apr 2, 2026 $ 0.00455
-0.20%
$ 95.59 billion $ 241,444
Apr 1, 2026 $ 0.00457
+0.95%
$ 95.89 billion $ 241,038
Mar 31, 2026 $ 0.00452
-1.97%
$ 94.98 billion $ 241,873
Mar 30, 2026 $ 0.00461
-0.69%
$ 96.85 billion $ 241,378
Mar 29, 2026 $ 0.00465
+1.68%
$ 97.63 billion $ 241,773
Mar 28, 2026 $ 0.00457
+1.89%
$ 96.05 billion $ 241,490
Mar 27, 2026 $ 0.00449
-0.11%
$ 94.27 billion $ 241,597
Mar 26, 2026 $ 0.00449
-1.21%
$ 94.37 billion $ 241,243
Mar 25, 2026 $ 0.00455
+2.94%
$ 95.53 billion $ 241,362
Mar 24, 2026 $ 0.00442
-0.56%
$ 92.84 billion $ 241,419
Mar 23, 2026 $ 0.00444
-0.98%
$ 93.22 billion $ 241,420
Download