Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00452
+7.38%
$ 94.98 billion $ 7.47 million
Feb 2026 $ 0.00421
-2.50%
$ 88.49 billion $ 6.02 million
Jan 2026 $ 0.00443
-1.97%
$ 90.74 billion $ 3.45 million
Dec 2025 $ 0.00452
-3.99%
$ 95.07 billion $ 3.33 million
Nov 2025 $ 0.00464
-10.48%
$ 98.93 billion $ 3.52 million
Oct 2025 $ 0.00516
-17.27%
$ 108.89 billion $ 4.57 million
Sep 2025 $ 0.00624
+10.77%
$ 130.87 billion $ 4.66 million
Aug 2025 $ 0.00558
-41.93%
$ 118.31 billion $ 5.55 million
Jul 2025 $ 0.00947
-3.94%
$ 202.13 billion $ 7.58 million
Jun 2025 $ 0.00978
-12.85%
$ 207.06 billion $ 8.01 million
May 2025 $ 0.0115
-2.95%
$ 235.43 billion $ 7.08 million
Apr 2025 $ 0.0119
-14.93%
$ 249.59 billion $ 8.93 million
Mar 2025 $ 0.014
+29.37%
$ 293.39 billion $ 13.68 million
Feb 2025 $ 0.0108
+5.58M%
$ 226.76 billion $ 5.19 million
Jan 2025 $ 0.0₆14
+29.97%
$ 3.84 million $ 43,908
Dec 2024 $ 0.0₆106
-30.85%
$ 2.26 million $ 613,158
Nov 2024 $ 0.0₇669
-33.76%
$ 3.22 million $ 384,016
Oct 2024 $ 0.0₇823
-46.97%
$ 2.13 million $ 3.24 million
Sep 2024 $ 0.0₆155
-12.32%
$ 3.26 million $ 501,897
Download