Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00406
-1.46%
$85.28 billion $2.09 million
Jun 2026 $0.00412
-15.24%
$86.54 billion $1.44 million
May 2026 $0.00486
+4.11%
$102.06 billion $1.23 million
Apr 2026 $0.00462
+2.23%
$98.07 billion $6.65 million
Mar 2026 $0.00452
+7.38%
$94.98 billion $7.47 million
Feb 2026 $0.00421
-2.50%
$88.49 billion $6.02 million
Jan 2026 $0.00443
-1.97%
$90.74 billion $3.45 million
Dec 2025 $0.00452
-3.99%
$95.07 billion $3.33 million
Nov 2025 $0.00464
-10.48%
$98.93 billion $3.52 million
Oct 2025 $0.00516
-17.27%
$108.89 billion $4.57 million
Sep 2025 $0.00624
+10.77%
$130.87 billion $4.66 million
Aug 2025 $0.00558
-41.93%
$118.31 billion $5.55 million
Jul 2025 $0.00947
-3.94%
$202.13 billion $7.58 million
Jun 2025 $0.00978
-12.85%
$207.06 billion $8.01 million
May 2025 $0.0115
-2.95%
$235.43 billion $7.08 million
Apr 2025 $0.0119
-14.93%
$249.59 billion $8.93 million
Mar 2025 $0.014
+29.37%
$293.39 billion $13.68 million
Feb 2025 $0.0108
+5.58M%
$226.76 billion $5.19 million
Jan 2025 $0.0₆14
+29.97%
$3.84 million $43,908
Dec 2024 $0.0₆106
-30.85%
$2.26 million $613,158
Nov 2024 $0.0₇669
-33.76%
$3.22 million $384,016
Oct 2024 $0.0₇823
-46.97%
$2.13 million $3.24 million
Sep 2024 $0.0₆155
-12.32%
$3.26 million $501,897
Download