Fishkoin Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0113
+0.71%
$237.76 billion $287,128
Jun 1, 2025 $0.0112
+0.12%
$236 billion $298,750
May 31, 2025 $0.0112
-1.62%
$235.43 billion $303,048
May 30, 2025 $0.0115
-5.05%
$242.26 billion $313,772
May 29, 2025 $0.0122
-2.63%
$255.19 billion $315,527
May 28, 2025 $0.0125
+0.50%
$262.29 billion $310,565
May 27, 2025 $0.0124
-0.25%
$260.88 billion $333,335
May 26, 2025 $0.0125
+0.48%
$261.66 billion $315,044
May 25, 2025 $0.0124
+0.11%
$260.36 billion $302,085
May 24, 2025 $0.0124
+1.59%
$260.08 billion $227,701
May 23, 2025 $0.0122
+1.02%
$256.05 billion $231,158
May 22, 2025 $0.0121
+2.32%
$253.53 billion $222,382
May 21, 2025 $0.0118
-2.11%
$247.8 billion $228,960
May 20, 2025 $0.0121
+2.07%
$253.11 billion $227,760
May 19, 2025 $0.0117
-0.47%
$246.75 billion $211,998
May 18, 2025 $0.0118
-1.16%
$247.91 billion $213,813
May 17, 2025 $0.0119
-2.49%
$250.89 billion $211,223
May 16, 2025 $0.0123
+1.52%
$257.27 billion $149,222
May 15, 2025 $0.012
-3.36%
$253.01 billion $206,727
May 14, 2025 $0.0125
+1.25%
$261.84 billion $225,081
May 13, 2025 $0.0123
-1.55%
$258.49 billion $221,040
May 12, 2025 $0.0125
-0.46%
$262.28 billion $222,942
May 11, 2025 $0.0126
+0.04%
$263.62 billion $226,757
May 10, 2025 $0.0125
+0.28%
$262.46 billion $224,475
May 9, 2025 $0.0125
+0.77%
$262.29 billion $220,520
May 8, 2025 $0.0123
+3.41%
$259.2 billion $204,609
May 7, 2025 $0.0119
+0.80%
$250.44 billion $214,671
May 6, 2025 $0.0118
-1.20%
$248.41 billion $209,204
May 5, 2025 $0.012
+0.83%
$251.43 billion $216,171
May 4, 2025 $0.0119
-0.08%
$249.35 billion $216,659
May 3, 2025 $0.0119
+0.20%
$249.52 billion $219,633
May 2, 2025 $0.0119
+0.23%
$249.06 billion $219,705
May 1, 2025 $0.0117
-1.35%
$247.67 billion $220,393
Apr 30, 2025 $0.0119
+0.13%
$249.59 billion $212,611
Apr 29, 2025 $0.012
-0.26%
$-- $219,671
Apr 28, 2025 $0.0121
-0.99%
$253.2 billion $214,869
Apr 27, 2025 $0.0122
-2.93%
$255.74 billion $224,717
Apr 26, 2025 $0.0125
-1.73%
$263.49 billion $237,865
Apr 25, 2025 $0.0128
-1.64%
$268.09 billion $237,493
Apr 24, 2025 $0.013
-0.79%
$272.62 billion $252,956
Apr 23, 2025 $0.0131
-1.31%
$274.74 billion $238,618
Apr 22, 2025 $0.0133
+0.33%
$278.38 billion $247,690
Apr 21, 2025 $0.0132
+0.49%
$277.45 billion $241,131
Apr 20, 2025 $0.0132
+0.60%
$276.15 billion $233,712
Apr 19, 2025 $0.0131
+3.40%
$274.49 billion $229,579
Apr 18, 2025 $0.0126
-4.39%
$265.46 billion $199,932
Apr 17, 2025 $0.0132
-1.43%
$277.64 billion $243,466
Apr 16, 2025 $0.0134
-2.78%
$281.65 billion $264,250
Apr 15, 2025 $0.0138
-1.92%
$289.72 billion $193,961
Apr 14, 2025 $0.0141
-2.33%
$295.39 billion $156,861