Fishkoin Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₇664
+1.26%
$ 1.39 million $ 362
Jan 25, 2025 $ 0.0₇671
+1.96%
$ 1.41 million $ 91
Jan 24, 2025 $ 0.0₇68
-0.58%
$ 1.43 million $ 727
Jan 23, 2025 $ 0.0₇684
-0.96%
$ 1.44 million $ 259
Jan 22, 2025 $ 0.0₇69
+3.96%
$ 1.45 million $ 1,851
Jan 21, 2025 $ 0.0₇669
+0.08%
$ 1.41 million $ 1,122
Jan 20, 2025 $ 0.0₇669
-2.53%
$ 1.4 million $ 682
Jan 19, 2025 $ 0.0₇695
-23.53%
$ 1.46 million $ 16,515
Jan 18, 2025 $ 0.0₇891
-6.82%
$ 1.87 million $ 2,927
Jan 17, 2025 $ 0.0₇945
+2.72%
$ 1.98 million $ 2,631
Jan 16, 2025 $ 0.0₇946
-3.80%
$ 1.99 million $ 490
Jan 15, 2025 $ 0.0₇938
-2.84%
$ 1.97 million $ 203
Jan 14, 2025 $ 0.0₇939
+1.66%
$ 1.97 million $ 1,222
Jan 13, 2025 $ 0.0₇957
+2.55%
$ 2.01 million $ 185
Jan 12, 2025 $ 0.0₆108
+12.49%
$ 2.27 million $ 608
Jan 11, 2025 $ 0.0₇932
-2.23%
$ 1.96 million $ 301
Jan 10, 2025 $ 0.0₆1
+3.40%
$ 2.1 million $ 765
Jan 9, 2025 $ 0.0₇966
-3.81%
$ 2.03 million $ 1,094
Jan 8, 2025 $ 0.0₆101
+2.75%
$ 2.12 million $ 936
Jan 7, 2025 $ 0.0₇979
-4.23%
$ 2.06 million $ 148
Jan 6, 2025 $ 0.0₆1
+3.10%
$ 2.11 million $ 1,907
Jan 5, 2025 $ 0.0₇976
-3.11%
$ 2.05 million $ 1,194
Jan 4, 2025 $ 0.0₆104
-2.65%
$ 2.18 million $ 1,080
Jan 3, 2025 $ 0.0₆107
+1.92%
$ 2.24 million $ 773
Jan 2, 2025 $ 0.0₆109
+2.78%
$ 2.3 million $ 3,317
Jan 1, 2025 $ 0.0₆105
-2.01%
$ 2.22 million $ 1,126
Dec 31, 2024 $ 0.0₆108
+0.75%
$ 2.26 million $ 2,293
Dec 30, 2024 $ 0.0₆106
-4.31%
$ 2.22 million $ 11,174
Dec 29, 2024 $ 0.0₆111
-3.26%
$ 2.34 million $ 272
Dec 28, 2024 $ 0.0₆115
+2.57%
$ 2.41 million $ 305
Dec 27, 2024 $ 0.0₆113
+1.26%
$ 2.36 million $ 974
Dec 26, 2024 $ 0.0₆111
-1.47%
$ 2.33 million $ 2,316
Dec 25, 2024 $ 0.0₆113
-7.96%
$ 2.37 million $ 11,018
Dec 24, 2024 $ 0.0₆121
-1.74%
$ 2.53 million $ 1,028
Dec 23, 2024 $ 0.0₆123
+6.87%
$ 2.58 million $ 711
Dec 22, 2024 $ 0.0₆113
-4.03%
$ 2.37 million $ 845
Dec 21, 2024 $ 0.0₆118
-2.90%
$ 2.48 million $ 273
Dec 20, 2024 $ 0.0₆12
+7.14%
$ 2.52 million $ 9,369
Dec 19, 2024 $ 0.0₆112
-17.13%
$ 2.35 million $ 28,906
Dec 18, 2024 $ 0.0₆135
-21.87%
$ 2.83 million $ 74,371
Dec 17, 2024 $ 0.0₆173
+1.06%
$ 3.62 million $ 21,741
Dec 16, 2024 $ 0.0₆171
+9.07%
$ 3.59 million $ 10,276
Dec 15, 2024 $ 0.0₆156
+1.38%
$ 3.27 million $ 7,976
Dec 14, 2024 $ 0.0₆153
-4.68%
$ 3.22 million $ 2,710
Dec 13, 2024 $ 0.0₆16
+4.63%
$ 3.36 million $ 1,718
Dec 12, 2024 $ 0.0₆153
-1.89%
$ 3.22 million $ 3,398
Dec 11, 2024 $ 0.0₆156
-2.25%
$ 3.28 million $ 11,845
Dec 10, 2024 $ 0.0₆16
-9.47%
$ 3.36 million $ 10,803
Dec 9, 2024 $ 0.0₆177
-7.80%
$ 3.71 million $ 25,216
Dec 8, 2024 $ 0.0₆194
-8.00%
$ 4.07 million $ 48,224