Fishkoin Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0046
-0.04%
$ 96.62 billion $ 246,096
Jun 3, 10 AM $ 0.0046
-0.09%
$ 96.66 billion $ 245,884
Jun 3, 9 AM $ 0.00461
-0.22%
$ 96.73 billion $ 245,892
Jun 3, 8 AM $ 0.00462
+0.00%
$ 96.98 billion $ 245,885
Jun 3, 7 AM $ 0.00462
+0.00%
$ 96.98 billion $ 245,948
Jun 3, 6 AM $ 0.00462
+0.15%
$ 96.98 billion $ 245,911
Jun 3, 5 AM $ 0.00461
+0.46%
$ 96.83 billion $ 246,747
Jun 3, 4 AM $ 0.00458
+0.09%
$ 96.14 billion $ 246,965
Jun 3, 3 AM $ 0.00457
-1.04%
$ 96.03 billion $ 246,918
Jun 3, 2 AM $ 0.00461
-0.41%
$ 96.73 billion $ 248,389
Jun 3, 1 AM $ 0.00463
+0.28%
$ 97.17 billion $ 250,317
Jun 3, 12 AM $ 0.00463
+0.54%
$ 97.31 billion $ 252,290
Jun 2, 11 PM $ 0.00461
-0.39%
$ 96.73 billion $ 252,859
Jun 2, 10 PM $ 0.00464
-0.11%
$ 97.4 billion $ 252,635
Jun 2, 9 PM $ 0.00465
+0.17%
$ 97.57 billion $ 252,504
Jun 2, 8 PM $ 0.00464
-0.04%
$ 97.4 billion $ 252,353
Jun 2, 7 PM $ 0.00465
-0.47%
$ 97.57 billion $ 252,269
Jun 2, 6 PM $ 0.00467
-0.30%
$ 98.05 billion $ 252,207
Jun 2, 5 PM $ 0.00468
+0.24%
$ 98.39 billion $ 252,186
Jun 2, 4 PM $ 0.00467
+0.19%
$ 98.11 billion $ 252,448
Jun 2, 3 PM $ 0.00466
-0.17%
$ 97.92 billion $ 252,190
Jun 2, 2 PM $ 0.00467
-1.02%
$ 98.03 billion $ 252,230
Jun 2, 1 PM $ 0.00471
-0.06%
$ 98.97 billion $ 252,542
Jun 2, 12 PM $ 0.00471
-0.59%
$ 98.93 billion $ 252,216
Jun 2, 11 AM $ 0.00474
+0.40%
$ 99.5 billion $ 252,196
Jun 2, 10 AM $ 0.00472
-0.02%
$ 99.14 billion $ 252,402
Jun 2, 9 AM $ 0.00472
+0.04%
$ 99.16 billion $ 252,388
Jun 2, 8 AM $ 0.00472
+0.02%
$ 99.2 billion $ 252,501
Jun 2, 7 AM $ 0.00472
+0.23%
$ 99.12 billion $ 252,261
Jun 2, 6 AM $ 0.00471
-0.63%
$ 98.89 billion $ 252,251
Jun 2, 5 AM $ 0.00474
-0.06%
$ 99.52 billion $ 252,454
Jun 2, 4 AM $ 0.00473
-0.11%
$ 99.44 billion $ 252,515
Jun 2, 3 AM $ 0.00474
-0.21%
$ 99.56 billion $ 252,996
Jun 2, 2 AM $ 0.00475
+0.02%
$ 99.79 billion $ 252,968
Jun 2, 1 AM $ 0.00475
-0.04%
$ 99.77 billion $ 252,840
Jun 2, 12 AM $ 0.00475
-0.08%
$ 99.83 billion $ 252,802
Jun 1, 11 PM $ 0.00476
-0.02%
$ 99.98 billion $ 252,769
Jun 1, 10 PM $ 0.00476
+0.00%
$ 100 billion $ 253,052
Jun 1, 9 PM $ 0.00476
+0.06%
$ 100.02 billion $ 253,027
Jun 1, 8 PM $ 0.00476
-0.15%
$ 100 billion $ 253,099
Jun 1, 7 PM $ 0.00477
-0.17%
$ 100.11 billion $ 253,022
Jun 1, 6 PM $ 0.00477
-0.29%
$ 100.23 billion $ 253,038
Jun 1, 5 PM $ 0.00479
-0.27%
$ 100.53 billion $ 252,937
Jun 1, 4 PM $ 0.0048
+0.02%
$ 100.78 billion $ 253,236
Jun 1, 3 PM $ 0.0048
-0.23%
$ 100.78 billion $ 253,478
Jun 1, 2 PM $ 0.00481
-0.50%
$ 100.99 billion $ 253,498
Jun 1, 1 PM $ 0.00483
+0.00%
$ 101.53 billion $ 253,403
Jun 1, 12 PM $ 0.00484
-0.31%
$ 101.56 billion $ 253,495
Jun 1, 11 AM $ 0.00485
-0.16%
$ 101.87 billion $ 253,923
Jun 1, 10 AM $ 0.00486
-0.23%
$ 102.02 billion $ 254,023