Fishkoin Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00408
-0.05%
$85.72 billion $110,625
Aug 8, 3 AM $0.00408
+0.00%
$85.76 billion $110,837
Aug 8, 2 AM $0.0041
+0.42%
$86.12 billion $111,290
Aug 8, 1 AM $0.00408
-0.05%
$85.74 billion $112,140
Aug 8, 12 AM $0.00408
+0.02%
$85.74 billion $112,325
Aug 7, 11 PM $0.00408
+0.00%
$85.72 billion $112,140
Aug 7, 10 PM $0.00409
+0.32%
$85.91 billion $112,029
Aug 7, 9 PM $0.00408
+0.20%
$85.64 billion $112,061
Aug 7, 8 PM $0.00408
+0.02%
$85.64 billion $112,564
Aug 7, 7 PM $0.00408
-0.05%
$85.62 billion $112,432
Aug 7, 6 PM $0.00408
-0.02%
$85.64 billion $112,528
Aug 7, 5 PM $0.00408
-0.02%
$85.66 billion $112,353
Aug 7, 4 PM $0.00408
-0.02%
$85.72 billion $112,171
Aug 7, 3 PM $0.00408
-0.10%
$85.74 billion $112,096
Aug 7, 2 PM $0.00409
+0.05%
$85.81 billion $111,447
Aug 7, 1 PM $0.00408
-0.02%
$85.76 billion $111,287
Aug 7, 12 PM $0.00409
-0.05%
$85.78 billion $111,589
Aug 7, 11 AM $0.00409
+0.34%
$85.85 billion $112,024
Aug 7, 10 AM $0.00407
+0.00%
$85.53 billion $111,452
Aug 7, 9 AM $0.00407
-0.10%
$85.51 billion $110,961
Aug 7, 8 AM $0.00407
+0.00%
$85.58 billion $110,874
Aug 7, 7 AM $0.00408
+0.05%
$85.6 billion $111,230
Aug 7, 6 AM $0.00407
+0.07%
$85.55 billion $110,800
Aug 7, 5 AM $0.00407
-0.34%
$85.45 billion $110,666
Aug 7, 4 AM $0.00408
-0.02%
$85.76 billion $110,431
Aug 7, 3 AM $0.00408
+0.17%
$85.76 billion $110,145
Aug 7, 2 AM $0.00408
-0.05%
$85.6 billion $110,223
Aug 7, 1 AM $0.00408
+0.05%
$85.64 billion $109,234
Aug 7, 12 AM $0.00407
-0.05%
$85.58 billion $108,445
Aug 6, 11 PM $0.00408
-0.05%
$85.62 billion $108,611
Aug 6, 10 PM $0.00408
+0.10%
$85.66 billion $108,005
Aug 6, 9 PM $0.00407
+0.02%
$85.58 billion $108,040
Aug 6, 8 PM $0.00407
+0.00%
$85.58 billion $107,783
Aug 6, 7 PM $0.00407
-0.05%
$85.58 billion $107,565
Aug 6, 6 PM $0.00408
+0.02%
$85.6 billion $107,166
Aug 6, 5 PM $0.00408
+0.02%
$85.6 billion $107,236
Aug 6, 4 PM $0.00408
-0.12%
$85.64 billion $107,479
Aug 6, 3 PM $0.00408
+0.00%
$85.72 billion $107,736
Aug 6, 2 PM $0.00408
-0.12%
$85.7 billion $108,065
Aug 6, 1 PM $0.00409
+0.22%
$85.81 billion $107,685
Aug 6, 12 PM $0.00408
+0.00%
$85.6 billion $107,491
Aug 6, 11 AM $0.00408
-0.07%
$85.6 billion $107,364
Aug 6, 10 AM $0.00408
+0.00%
$85.64 billion $107,552
Aug 6, 9 AM $0.00408
+0.12%
$85.64 billion $108,044
Aug 6, 8 AM $0.00407
+0.02%
$85.55 billion $108,636
Aug 6, 7 AM $0.00408
+0.10%
$85.6 billion $109,052
Aug 6, 6 AM $0.00407
+0.25%
$85.53 billion $108,982
Aug 6, 5 AM $0.00407
-0.02%
$85.43 billion $108,669
Aug 6, 4 AM $0.00407
-0.15%
$85.47 billion $108,842
Aug 6, 3 AM $0.00408
-0.10%
$85.74 billion $109,015