Fishkoin Historical Data

KOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00634
+0.03%
$ 133.18 billion $ 174,528
Oct 4, 10 AM $ 0.00634
-0.05%
$ 133.22 billion $ 174,166
Oct 4, 9 AM $ 0.00635
+0.02%
$ 133.31 billion $ 173,971
Oct 4, 8 AM $ 0.00634
-0.09%
$ 133.25 billion $ 173,186
Oct 4, 7 AM $ 0.00635
-0.02%
$ 133.37 billion $ 172,854
Oct 4, 6 AM $ 0.00635
-0.03%
$ 133.39 billion $ 172,283
Oct 4, 5 AM $ 0.00636
+0.08%
$ 133.48 billion $ 171,977
Oct 4, 4 AM $ 0.00635
+0.05%
$ 133.39 billion $ 171,330
Oct 4, 3 AM $ 0.00635
-0.02%
$ 133.37 billion $ 171,080
Oct 4, 2 AM $ 0.00635
+0.03%
$ 133.37 billion $ 170,267
Oct 4, 1 AM $ 0.00634
-0.05%
$ 133.25 billion $ 168,368
Oct 4, 12 AM $ 0.00635
-0.02%
$ 133.29 billion $ 168,522
Oct 3, 11 PM $ 0.00635
+0.00%
$ 133.27 billion $ 168,994
Oct 3, 10 PM $ 0.00634
+0.00%
$ 133.25 billion $ 169,486
Oct 3, 9 PM $ 0.00635
+0.06%
$ 133.27 billion $ 169,053
Oct 3, 8 PM $ 0.00634
-0.05%
$ 133.2 billion $ 168,652
Oct 3, 7 PM $ 0.00635
+0.05%
$ 133.35 billion $ 168,012
Oct 3, 6 PM $ 0.00635
+0.09%
$ 133.29 billion $ 167,871
Oct 3, 5 PM $ 0.00634
+0.08%
$ 133.16 billion $ 168,852
Oct 3, 4 PM $ 0.00634
+1.00%
$ 133.06 billion $ 171,247
Oct 3, 3 PM $ 0.00627
-0.52%
$ 131.69 billion $ 171,513
Oct 3, 2 PM $ 0.0063
-0.02%
$ 132.34 billion $ 171,508
Oct 3, 1 PM $ 0.0063
+0.16%
$ 132.43 billion $ 171,210
Oct 3, 12 PM $ 0.00629
-0.11%
$ 132.22 billion $ 171,643
Oct 3, 11 AM $ 0.0063
-0.65%
$ 132.3 billion $ 172,435
Oct 3, 10 AM $ 0.00634
+0.02%
$ 133.14 billion $ 173,112
Oct 3, 9 AM $ 0.00634
+0.11%
$ 133.12 billion $ 172,783
Oct 3, 8 AM $ 0.00633
+0.00%
$ 132.89 billion $ 173,217
Oct 3, 7 AM $ 0.00633
-0.16%
$ 132.95 billion $ 173,698
Oct 3, 6 AM $ 0.00633
-0.06%
$ 133.01 billion $ 173,263
Oct 3, 5 AM $ 0.00634
+0.09%
$ 133.16 billion $ 172,712
Oct 3, 4 AM $ 0.00633
-0.06%
$ 133.03 billion $ 172,486
Oct 3, 3 AM $ 0.00634
+0.51%
$ 133.1 billion $ 172,428
Oct 3, 2 AM $ 0.00631
-0.03%
$ 132.49 billion $ 172,199
Oct 3, 1 AM $ 0.00631
+0.06%
$ 132.55 billion $ 172,832
Oct 3, 12 AM $ 0.00631
+0.03%
$ 132.55 billion $ 172,067
Oct 2, 11 PM $ 0.00627
+0.02%
$ 131.71 billion $ 171,598
Oct 2, 10 PM $ 0.00627
-0.19%
$ 131.71 billion $ 172,169
Oct 2, 9 PM $ 0.00629
-0.57%
$ 132.05 billion $ 172,827
Oct 2, 8 PM $ 0.00632
-0.16%
$ 132.89 billion $ 173,153
Oct 2, 7 PM $ 0.00633
+0.02%
$ 133.1 billion $ 173,085
Oct 2, 6 PM $ 0.00633
+0.54%
$ 133.01 billion $ 173,163
Oct 2, 5 PM $ 0.0063
-0.58%
$ 132.3 billion $ 172,474
Oct 2, 4 PM $ 0.00633
+0.09%
$ 132.95 billion $ 172,914
Oct 2, 3 PM $ 0.00632
-0.14%
$ 132.82 billion $ 172,572
Oct 2, 2 PM $ 0.00634
-0.05%
$ 133.08 billion $ 172,861
Oct 2, 1 PM $ 0.00634
-0.13%
$ 133.16 billion $ 173,159
Oct 2, 12 PM $ 0.00635
+0.06%
$ 133.27 billion $ 173,234
Oct 2, 11 AM $ 0.00634
+0.08%
$ 133.2 billion $ 172,725
Oct 2, 10 AM $ 0.00634
+0.28%
$ 133.25 billion $ 171,831