Fishkoin Historical Data

KOIN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00463
+0.48%
$ 97.31 billion $ 116,775
Dec 1, 1 PM $ 0.00461
+0.02%
$ 96.79 billion $ 115,051
Dec 1, 12 PM $ 0.00461
-0.37%
$ 96.73 billion $ 114,389
Dec 1, 11 AM $ 0.00462
+0.02%
$ 97.02 billion $ 113,950
Dec 1, 10 AM $ 0.00462
+0.09%
$ 96.96 billion $ 114,030
Dec 1, 9 AM $ 0.00462
+0.48%
$ 97.04 billion $ 113,917
Dec 1, 8 AM $ 0.0046
+0.20%
$ 96.68 billion $ 113,880
Dec 1, 7 AM $ 0.0046
-0.82%
$ 96.64 billion $ 113,442
Dec 1, 6 AM $ 0.00463
+0.50%
$ 97.25 billion $ 113,094
Dec 1, 5 AM $ 0.00461
+0.04%
$ 96.79 billion $ 113,145
Dec 1, 4 AM $ 0.0046
-0.07%
$ 96.66 billion $ 112,295
Dec 1, 3 AM $ 0.0046
-0.63%
$ 96.6 billion $ 111,935
Dec 1, 2 AM $ 0.00463
+0.00%
$ 97.17 billion $ 113,317
Dec 1, 1 AM $ 0.00462
+0.13%
$ 97.08 billion $ 114,698
Dec 1, 12 AM $ 0.00462
-1.83%
$ 97.06 billion $ 116,459
Download