Fishkoin Historical Data

KOIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00634
+0.08%
$ 133.2 billion $ 172,725
Oct 2, 10 AM $ 0.00634
+0.28%
$ 133.25 billion $ 171,831
Oct 2, 9 AM $ 0.00632
-0.16%
$ 132.76 billion $ 172,683
Oct 2, 8 AM $ 0.00633
+0.13%
$ 132.93 billion $ 172,034
Oct 2, 7 AM $ 0.00632
-0.22%
$ 132.8 billion $ 171,072
Oct 2, 6 AM $ 0.00634
+0.09%
$ 133.18 billion $ 171,355
Oct 2, 5 AM $ 0.00634
+0.06%
$ 133.08 billion $ 171,032
Oct 2, 4 AM $ 0.00634
+0.03%
$ 133.06 billion $ 171,934
Oct 2, 3 AM $ 0.00634
+0.17%
$ 133.12 billion $ 172,478
Oct 2, 2 AM $ 0.00633
+0.02%
$ 132.89 billion $ 173,008
Oct 2, 1 AM $ 0.00633
+0.13%
$ 132.87 billion $ 172,579
Oct 2, 12 AM $ 0.00632
-0.17%
$ 132.74 billion $ 172,777
Oct 1, 11 PM $ 0.00633
+0.00%
$ 132.85 billion $ 172,679
Oct 1, 10 PM $ 0.00633
+0.22%
$ 132.95 billion $ 171,503
Oct 1, 9 PM $ 0.00632
-0.38%
$ 132.68 billion $ 171,816
Oct 1, 8 PM $ 0.00634
+0.17%
$ 133.25 billion $ 171,214
Oct 1, 7 PM $ 0.00633
+0.97%
$ 133.01 billion $ 171,036
Oct 1, 6 PM $ 0.00627
-0.16%
$ 131.65 billion $ 171,088
Oct 1, 5 PM $ 0.00628
+0.29%
$ 131.86 billion $ 170,432
Oct 1, 4 PM $ 0.00626
+0.02%
$ 131.5 billion $ 170,697
Oct 1, 3 PM $ 0.00626
-0.32%
$ 131.46 billion $ 170,830
Oct 1, 2 PM $ 0.00628
-0.08%
$ 131.88 billion $ 171,107
Oct 1, 1 PM $ 0.00628
-0.02%
$ 131.99 billion $ 171,060
Oct 1, 12 PM $ 0.00629
+0.10%
$ 132.03 billion $ 170,716
Oct 1, 11 AM $ 0.00628
-0.02%
$ 131.84 billion $ 170,027
Oct 1, 10 AM $ 0.00628
-0.06%
$ 131.92 billion $ 170,130
Oct 1, 9 AM $ 0.00625
+0.03%
$ 131.29 billion $ 168,659
Oct 1, 8 AM $ 0.00625
+0.19%
$ 131.08 billion $ 167,980
Oct 1, 7 AM $ 0.00624
+0.02%
$ 131.1 billion $ 168,035
Oct 1, 6 AM $ 0.00623
+0.13%
$ 130.94 billion $ 167,749
Oct 1, 5 AM $ 0.00623
+0.08%
$ 130.87 billion $ 168,441
Oct 1, 4 AM $ 0.00623
+0.03%
$ 130.75 billion $ 167,023
Oct 1, 3 AM $ 0.00622
-0.08%
$ 130.72 billion $ 166,339
Oct 1, 2 AM $ 0.00624
-0.10%
$ 130.98 billion $ 166,438
Oct 1, 1 AM $ 0.00624
-0.02%
$ 131.04 billion $ 167,500
Oct 1, 12 AM $ 0.00624
+0.08%
$ 130.98 billion $ 167,255
Download