Fishkoin Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆194
-8.00%
$ 4.07 million $ 48,224
Dec 7, 2024 $ 0.0₆211
+19.24%
$ 4.43 million $ 84,998
Dec 6, 2024 $ 0.0₆175
+29.72%
$ 3.67 million $ 59,598
Dec 5, 2024 $ 0.0₆135
+7.67%
$ 2.84 million $ 69,643
Dec 4, 2024 $ 0.0₆126
+16.43%
$ 2.64 million $ 141
Dec 3, 2024 $ 0.0₆107
+27.11%
$ 2.26 million $ 17,853
Dec 2, 2024 $ 0.0₇848
-38.84%
$ 1.78 million $ 55,235
Dec 1, 2024 $ 0.0₆139
-9.37%
$ 2.91 million $ 40,222
Nov 30, 2024 $ 0.0₆153
+129.09%
$ 3.22 million $ 154,666
Nov 29, 2024 $ 0.0₇669
-3.39%
$ 1.4 million $ 4,171
Nov 28, 2024 $ 0.0₇692
+3.33%
$ 1.45 million $ 2,191
Nov 27, 2024 $ 0.0₇671
+0.09%
$ 1.41 million $ 6,480
Nov 26, 2024 $ 0.0₇671
-4.68%
$ 1.41 million $ 1,263
Nov 25, 2024 $ 0.0₇707
+10.82%
$ 1.48 million $ 19,645
Nov 24, 2024 $ 0.0₇638
+5.15%
$ 1.34 million $ 7,419
Nov 23, 2024 $ 0.0₇607
-20.02%
$ 1.27 million $ 26,338
Nov 22, 2024 $ 0.0₇759
-1.35%
$ 1.59 million $ 3,436
Nov 21, 2024 $ 0.0₇767
+2.98%
$ 1.63 million $ 1,335
Nov 20, 2024 $ 0.0₇744
-0.31%
$ 1.56 million $ 2,566
Nov 19, 2024 $ 0.0₇753
-1.81%
$ 1.58 million $ 830
Nov 18, 2024 $ 0.0₇766
+0.26%
$ 1.61 million $ 1,086
Nov 17, 2024 $ 0.0₇762
+2.83%
$ 1.6 million $ 2,609
Nov 16, 2024 $ 0.0₇734
-1.83%
$ 1.54 million $ 2,582
Nov 15, 2024 $ 0.0₇748
-34.47%
$ 1.57 million $ 65,866
Nov 14, 2024 $ 0.0₆114
-2.20%
$ 2.39 million $ 2,733
Nov 13, 2024 $ 0.0₆117
+6.31%
$ 2.46 million $ 76,134
Nov 12, 2024 $ 0.0₆11
-10.13%
$ 2.31 million $ 9,299
Nov 11, 2024 $ 0.0₆123
+1.66%
$ 2.57 million $ 1,838
Nov 10, 2024 $ 0.0₆121
-2.65%
$ 2.53 million $ 7,489
Nov 9, 2024 $ 0.0₆124
+3.48%
$ 2.61 million $ 5,644
Nov 8, 2024 $ 0.0₆12
+0.13%
$ 2.52 million $ 7,969
Nov 7, 2024 $ 0.0₆12
-11.32%
$ 2.52 million $ 57,122
Nov 6, 2024 $ 0.0₆135
+4.35%
$ 2.84 million $ 38,845
Nov 5, 2024 $ 0.0₆132
-3.81%
$ 2.77 million $ 7,340
Nov 4, 2024 $ 0.0₆137
+17.69%
$ 2.87 million $ 284
Nov 3, 2024 $ 0.0₆117
-4.20%
$ 2.46 million $ 3,605
Nov 2, 2024 $ 0.0₆123
+3.38%
$ 2.59 million $ 453
Nov 1, 2024 $ 0.0₆119
+18.16%
$ 2.5 million $ 17,444
Oct 31, 2024 $ 0.0₆102
+23.25%
$ 2.13 million $ 13,743
Oct 30, 2024 $ 0.0₇823
+3.07%
$ 1.73 million $ 260
Oct 29, 2024 $ 0.0₇808
+12.56%
$ 1.7 million $ 5,590
Oct 28, 2024 $ 0.0₇732
+4.50%
$ 1.54 million $ 571
Oct 27, 2024 $ 0.0₇734
+2.11%
$ 1.54 million $ 580
Oct 26, 2024 $ 0.0₇723
+1.93%
$ 1.52 million $ 372
Oct 25, 2024 $ 0.0₇713
-1.00%
$ 1.5 million $ 199
Oct 24, 2024 $ 0.0₇758
+8.94%
$ 1.59 million $ 4,387
Oct 23, 2024 $ 0.0₇695
-4.04%
$ 1.46 million $ 639
Oct 22, 2024 $ 0.0₇725
+10.11%
$ 1.52 million $ 4,844
Oct 21, 2024 $ 0.0₇656
-24.79%
$ 1.38 million $ 16,920
Oct 20, 2024 $ 0.0₇855
-1.93%
$ 1.8 million $ 594