Fishkoin Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00486
-0.23%
$ 102.02 billion $ 254,023
Jun 1, 9 AM $ 0.00487
-0.04%
$ 102.31 billion $ 253,956
Jun 1, 8 AM $ 0.00487
+0.10%
$ 102.27 billion $ 253,845
Jun 1, 7 AM $ 0.00486
-0.16%
$ 102.17 billion $ 254,176
Jun 1, 6 AM $ 0.00488
-0.04%
$ 102.4 billion $ 254,158
Jun 1, 5 AM $ 0.00488
+0.41%
$ 102.42 billion $ 254,033
Jun 1, 4 AM $ 0.00486
+0.06%
$ 101.98 billion $ 253,937
Jun 1, 3 AM $ 0.00485
-0.04%
$ 101.91 billion $ 253,690
Jun 1, 2 AM $ 0.00486
-0.14%
$ 102.02 billion $ 253,477
Jun 1, 1 AM $ 0.00487
-0.18%
$ 102.21 billion $ 253,653
Jun 1, 12 AM $ 0.00488
+0.29%
$ 102.4 billion $ 253,507
May 31, 11 PM $ 0.00486
+0.04%
$ 102.06 billion $ 253,574
May 31, 10 PM $ 0.00486
+0.08%
$ 102 billion $ 253,018
May 31, 9 PM $ 0.00485
+0.06%
$ 101.89 billion $ 250,967
May 31, 8 PM $ 0.00485
+0.00%
$ 101.83 billion $ 250,544
May 31, 7 PM $ 0.00485
+0.17%
$ 101.79 billion $ 248,992
May 31, 6 PM $ 0.00484
+0.02%
$ 101.58 billion $ 247,087
May 31, 5 PM $ 0.00483
+0.02%
$ 101.53 billion $ 244,520
May 31, 4 PM $ 0.00483
+0.08%
$ 101.49 billion $ 242,012
May 31, 3 PM $ 0.00483
+0.00%
$ 101.43 billion $ 239,618
May 31, 2 PM $ 0.00483
-0.02%
$ 101.45 billion $ 237,695
May 31, 1 PM $ 0.00483
+0.06%
$ 101.45 billion $ 236,040
May 31, 12 PM $ 0.00483
+0.02%
$ 101.43 billion $ 234,323
May 31, 11 AM $ 0.00483
-0.17%
$ 101.51 billion $ 231,815
May 31, 10 AM $ 0.00484
+0.06%
$ 101.7 billion $ 229,172
May 31, 9 AM $ 0.00484
+0.42%
$ 101.6 billion $ 226,931
May 31, 8 AM $ 0.00482
+0.21%
$ 101.18 billion $ 225,532
May 31, 7 AM $ 0.00481
-0.02%
$ 100.99 billion $ 223,041
May 31, 6 AM $ 0.00481
+0.06%
$ 101.01 billion $ 220,537
May 31, 5 AM $ 0.00481
+0.29%
$ 100.93 billion $ 217,641
May 31, 4 AM $ 0.00479
+0.00%
$ 100.65 billion $ 214,657
May 31, 3 AM $ 0.00479
+0.27%
$ 100.63 billion $ 212,414
May 31, 2 AM $ 0.00479
-0.40%
$ 100.51 billion $ 210,347
May 31, 1 AM $ 0.0048
-0.23%
$ 100.86 billion $ 209,154
May 31, 12 AM $ 0.00481
-0.25%
$ 101.01 billion $ 207,547
May 30, 11 PM $ 0.00482
-0.12%
$ 101.24 billion $ 205,927
May 30, 10 PM $ 0.00482
-0.21%
$ 101.24 billion $ 204,889
May 30, 9 PM $ 0.00482
+0.15%
$ 101.18 billion $ 204,507
May 30, 8 PM $ 0.00483
+0.04%
$ 101.45 billion $ 202,953
May 30, 7 PM $ 0.00483
-0.41%
$ 101.43 billion $ 202,279
May 30, 6 PM $ 0.00485
+0.08%
$ 101.83 billion $ 201,096
May 30, 5 PM $ 0.00484
-0.25%
$ 101.7 billion $ 201,623
May 30, 4 PM $ 0.00486
+0.62%
$ 102.1 billion $ 201,852
May 30, 3 PM $ 0.00482
+0.60%
$ 101.33 billion $ 201,572
May 30, 2 PM $ 0.00479
+0.19%
$ 100.65 billion $ 201,954
May 30, 1 PM $ 0.0048
+0.15%
$ 100.8 billion $ 202,136
May 30, 12 PM $ 0.00478
-0.29%
$ 100.42 billion $ 201,995
May 30, 11 AM $ 0.00479
+0.27%
$ 100.65 billion $ 202,346
May 30, 10 AM $ 0.00479
+0.36%
$ 100.51 billion $ 203,359
May 30, 9 AM $ 0.00477
+0.21%
$ 100.11 billion $ 203,921