Fishkoin Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00455
-0.11%
$ 95.63 billion $ 241,337
Apr 1, 5 AM $ 0.00456
-0.09%
$ 95.76 billion $ 241,276
Apr 1, 4 AM $ 0.00457
+0.13%
$ 95.89 billion $ 241,236
Apr 1, 3 AM $ 0.00455
+0.33%
$ 95.66 billion $ 241,420
Apr 1, 2 AM $ 0.00454
+0.11%
$ 95.34 billion $ 241,306
Apr 1, 1 AM $ 0.00454
+0.20%
$ 95.28 billion $ 242,002
Apr 1, 12 AM $ 0.00453
+0.11%
$ 95.09 billion $ 241,801
Mar 31, 11 PM $ 0.00452
+0.07%
$ 94.98 billion $ 241,873
Mar 31, 10 PM $ 0.00452
+0.04%
$ 94.92 billion $ 242,108
Mar 31, 9 PM $ 0.00452
+0.00%
$ 94.86 billion $ 242,011
Mar 31, 8 PM $ 0.00452
+0.07%
$ 94.9 billion $ 241,977
Mar 31, 7 PM $ 0.00451
+0.04%
$ 94.79 billion $ 241,967
Mar 31, 6 PM $ 0.00451
-0.13%
$ 94.79 billion $ 241,898
Mar 31, 5 PM $ 0.00453
+0.69%
$ 95.05 billion $ 241,691
Mar 31, 4 PM $ 0.00449
-0.09%
$ 94.39 billion $ 241,787
Mar 31, 3 PM $ 0.0045
-0.33%
$ 94.52 billion $ 241,407
Mar 31, 2 PM $ 0.00451
-0.73%
$ 94.77 billion $ 241,936
Mar 31, 1 PM $ 0.00455
-0.35%
$ 95.47 billion $ 241,690
Mar 31, 12 PM $ 0.00455
-0.07%
$ 95.61 billion $ 241,454
Mar 31, 11 AM $ 0.00455
-0.76%
$ 95.66 billion $ 241,687
Mar 31, 10 AM $ 0.00459
-0.02%
$ 96.47 billion $ 241,711
Mar 31, 9 AM $ 0.0046
-0.24%
$ 96.54 billion $ 241,876
Mar 31, 8 AM $ 0.00461
-0.56%
$ 96.81 billion $ 241,573
Mar 31, 7 AM $ 0.00464
+0.13%
$ 97.48 billion $ 241,631
Mar 31, 6 AM $ 0.00464
+0.06%
$ 97.4 billion $ 241,585
Mar 31, 5 AM $ 0.00463
+0.39%
$ 97.33 billion $ 241,607
Mar 31, 4 AM $ 0.00462
+0.28%
$ 96.96 billion $ 241,648
Mar 31, 3 AM $ 0.0046
-0.07%
$ 96.68 billion $ 241,585
Mar 31, 2 AM $ 0.0046
-0.17%
$ 96.7 billion $ 241,578
Mar 31, 1 AM $ 0.00461
+0.15%
$ 96.89 billion $ 241,544
Mar 31, 12 AM $ 0.00461
-0.17%
$ 96.73 billion $ 241,294
Mar 30, 11 PM $ 0.00461
-0.15%
$ 96.85 billion $ 241,378
Mar 30, 10 PM $ 0.00462
+0.00%
$ 96.98 billion $ 241,374
Mar 30, 9 PM $ 0.00462
+0.02%
$ 96.98 billion $ 241,430
Mar 30, 8 PM $ 0.00462
-0.13%
$ 96.98 billion $ 241,487
Mar 30, 7 PM $ 0.00462
-0.13%
$ 97.08 billion $ 241,610
Mar 30, 6 PM $ 0.00463
+0.48%
$ 97.23 billion $ 241,837
Mar 30, 5 PM $ 0.0046
+0.20%
$ 96.66 billion $ 241,929
Mar 30, 4 PM $ 0.00459
+0.13%
$ 96.5 billion $ 242,035
Mar 30, 3 PM $ 0.00459
+0.31%
$ 96.37 billion $ 242,115
Mar 30, 2 PM $ 0.00458
-0.59%
$ 96.1 billion $ 242,091
Mar 30, 1 PM $ 0.0046
-0.33%
$ 96.56 billion $ 242,364
Mar 30, 12 PM $ 0.00463
-0.88%
$ 97.27 billion $ 241,958
Mar 30, 11 AM $ 0.00467
+0.09%
$ 98.15 billion $ 241,976
Mar 30, 10 AM $ 0.00467
+0.28%
$ 98.09 billion $ 241,786
Mar 30, 9 AM $ 0.00466
+0.39%
$ 97.8 billion $ 241,553
Mar 30, 8 AM $ 0.00464
-0.21%
$ 97.5 billion $ 241,724
Mar 30, 7 AM $ 0.00465
+0.02%
$ 97.71 billion $ 241,742
Mar 30, 6 AM $ 0.00465
-0.26%
$ 97.69 billion $ 241,812
Mar 30, 5 AM $ 0.00466
+0.47%
$ 97.94 billion $ 241,801