Fishkoin Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00408
-0.10%
$85.74 billion $109,015
Aug 6, 2 AM $0.00409
-0.07%
$85.87 billion $108,603
Aug 6, 1 AM $0.00409
+0.22%
$85.93 billion $109,443
Aug 6, 12 AM $0.00408
+0.02%
$85.7 billion $110,279
Aug 5, 11 PM $0.00408
-0.02%
$85.7 billion $109,686
Aug 5, 10 PM $0.00408
-0.10%
$85.7 billion $110,387
Aug 5, 9 PM $0.00409
+0.00%
$85.78 billion $110,323
Aug 5, 8 PM $0.00409
-0.02%
$85.81 billion $109,677
Aug 5, 7 PM $0.00409
+0.02%
$85.85 billion $109,968
Aug 5, 6 PM $0.00409
+0.05%
$85.85 billion $110,726
Aug 5, 5 PM $0.00409
-0.07%
$85.81 billion $110,415
Aug 5, 4 PM $0.00409
+0.07%
$85.78 billion $110,173
Aug 5, 3 PM $0.00408
+0.10%
$85.72 billion $109,868
Aug 5, 2 PM $0.00409
-0.05%
$85.85 billion $109,667
Aug 5, 1 PM $0.00409
-0.12%
$85.87 billion $109,884
Aug 5, 12 PM $0.00409
-0.34%
$85.95 billion $110,093
Aug 5, 11 AM $0.00409
+0.00%
$85.93 billion $109,955
Aug 5, 10 AM $0.00409
+0.00%
$85.89 billion $109,728
Aug 5, 9 AM $0.00409
+0.10%
$85.89 billion $109,674
Aug 5, 8 AM $0.00409
+0.17%
$85.78 billion $109,381
Aug 5, 7 AM $0.00408
+0.00%
$85.62 billion $108,909
Aug 5, 6 AM $0.00407
+0.00%
$85.55 billion $108,439
Aug 5, 5 AM $0.00407
+0.00%
$85.55 billion $108,797
Aug 5, 4 AM $0.00407
+0.02%
$85.51 billion $108,792
Aug 5, 3 AM $0.00407
+0.00%
$85.49 billion $108,964
Aug 5, 2 AM $0.00407
-0.07%
$85.49 billion $109,298
Aug 5, 1 AM $0.00407
+0.12%
$85.53 billion $109,592
Aug 5, 12 AM $0.00407
-0.22%
$85.45 billion $109,623
Aug 4, 11 PM $0.00408
-0.10%
$85.62 billion $110,232
Aug 4, 10 PM $0.00408
-0.10%
$85.64 billion $109,893
Aug 4, 9 PM $0.00408
-0.07%
$85.7 billion $109,982
Aug 4, 8 PM $0.00408
-0.32%
$85.76 billion $110,921
Aug 4, 7 PM $0.0041
+0.02%
$86.08 billion $110,289
Aug 4, 6 PM $0.0041
-0.07%
$86.1 billion $109,228
Aug 4, 5 PM $0.00411
-0.36%
$86.27 billion $109,090
Aug 4, 4 PM $0.00412
+0.71%
$86.54 billion $108,803
Aug 4, 3 PM $0.00409
-0.37%
$85.91 billion $108,807
Aug 4, 2 PM $0.00411
-0.02%
$86.2 billion $108,614
Aug 4, 1 PM $0.00411
-0.05%
$86.29 billion $108,432
Aug 4, 12 PM $0.00411
+0.19%
$86.33 billion $107,875
Aug 4, 11 AM $0.0041
+0.07%
$86.16 billion $107,968
Aug 4, 10 AM $0.0041
-0.07%
$86.1 billion $108,151
Aug 4, 9 AM $0.00411
+0.24%
$86.42 billion $108,270
Aug 4, 8 AM $0.0041
+0.02%
$86.16 billion $108,534
Aug 4, 7 AM $0.0041
+0.12%
$86.14 billion $108,832
Aug 4, 6 AM $0.0041
-0.02%
$86.06 billion $109,831
Aug 4, 5 AM $0.0041
+0.02%
$86.04 billion $110,116
Aug 4, 4 AM $0.0041
+0.00%
$86.06 billion $109,900
Aug 4, 3 AM $0.0041
-0.05%
$86.06 billion $109,999
Aug 4, 2 AM $0.0041
+0.22%
$86.1 billion $109,610