Fishkoin Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇868
+8.63%
$ 1.82 million $ 5,506
Oct 18, 2024 $ 0.0₇798
+0.45%
$ 1.68 million $ 134
Oct 17, 2024 $ 0.0₇797
-4.28%
$ 1.67 million $ 380
Oct 16, 2024 $ 0.0₇829
-23.55%
$ 1.74 million $ 33,369
Oct 15, 2024 $ 0.0₆109
-2.91%
$ 2.28 million $ 3,858
Oct 14, 2024 $ 0.0₆112
+6.54%
$ 2.35 million $ 52,508
Oct 13, 2024 $ 0.0₆105
+13.81%
$ 2.21 million $ 199,823
Oct 12, 2024 $ 0.0₇921
-52.27%
$ 1.93 million $ 13,542
Oct 11, 2024 $ 0.0₆19
+104.53%
$ 4 million $ 33,146
Oct 10, 2024 $ 0.0₇932
-1.06%
$ 1.96 million $ 246,498
Oct 9, 2024 $ 0.0₇929
-1.90%
$ 1.95 million $ 277,184
Oct 8, 2024 $ 0.0₇942
-7.01%
$ 1.98 million $ 301,183
Oct 7, 2024 $ 0.0₇993
-7.02%
$ 2.09 million $ 266,925
Oct 6, 2024 $ 0.0₆107
-2.81%
$ 2.25 million $ 194,119
Oct 5, 2024 $ 0.0₆11
-0.50%
$ 2.31 million $ 216,052
Oct 4, 2024 $ 0.0₆111
-27.32%
$ 2.32 million $ 310,954
Oct 3, 2024 $ 0.0₆152
+13.49%
$ 3.2 million $ 306,898
Oct 2, 2024 $ 0.0₆133
-8.08%
$ 2.79 million $ 359,334
Oct 1, 2024 $ 0.0₆144
-7.07%
$ 3.04 million $ 386,600
Sep 30, 2024 $ 0.0₆155
-12.32%
$ 3.26 million $ 501,897
Download