Fishkoin Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0041
+0.22%
$86.1 billion $109,610
Aug 4, 1 AM $0.0041
+0.10%
$86.12 billion $108,913
Aug 4, 12 AM $0.0041
-0.02%
$86.02 billion $108,761
Aug 3, 11 PM $0.0041
-0.02%
$86.02 billion $108,579
Aug 3, 10 PM $0.0041
+0.02%
$86.04 billion $108,662
Aug 3, 9 PM $0.00409
-0.07%
$85.97 billion $108,432
Aug 3, 8 PM $0.0041
+0.00%
$86.06 billion $107,583
Aug 3, 7 PM $0.0041
+0.05%
$86.08 billion $107,582
Aug 3, 6 PM $0.0041
-0.02%
$86.02 billion $107,778
Aug 3, 5 PM $0.0041
-0.12%
$86.04 billion $108,137
Aug 3, 4 PM $0.0041
+0.07%
$86.16 billion $108,191
Aug 3, 3 PM $0.0041
+0.20%
$86.06 billion $108,482
Aug 3, 2 PM $0.00409
+0.29%
$85.85 billion $108,386
Aug 3, 1 PM $0.00408
-0.05%
$85.64 billion $108,758
Aug 3, 12 PM $0.00408
-0.27%
$85.68 billion $108,555
Aug 3, 11 AM $0.00408
-0.07%
$85.7 billion $108,570
Aug 3, 10 AM $0.00408
+0.05%
$85.72 billion $108,301
Aug 3, 9 AM $0.00408
+0.32%
$85.62 billion $108,554
Aug 3, 8 AM $0.00406
+0.15%
$85.3 billion $108,310
Aug 3, 7 AM $0.00406
-0.07%
$85.2 billion $108,250
Aug 3, 6 AM $0.00406
-0.05%
$85.28 billion $108,203
Aug 3, 5 AM $0.00406
-0.02%
$85.3 billion $108,174
Aug 3, 4 AM $0.00406
-0.05%
$85.26 billion $108,362
Aug 3, 3 AM $0.00406
-0.12%
$85.28 billion $108,396
Aug 3, 2 AM $0.00407
+0.02%
$85.39 billion $108,828
Aug 3, 1 AM $0.00406
-0.12%
$85.24 billion $108,463
Aug 3, 12 AM $0.00407
-0.15%
$85.36 billion $108,598
Aug 2, 11 PM $0.00407
-0.02%
$85.47 billion $108,799
Aug 2, 10 PM $0.00407
-0.15%
$85.49 billion $109,421
Aug 2, 9 PM $0.00408
+0.00%
$85.62 billion $109,325
Aug 2, 8 PM $0.00408
-0.05%
$85.62 billion $109,586
Aug 2, 7 PM $0.00408
+0.00%
$85.66 billion $109,800
Aug 2, 6 PM $0.00408
+0.05%
$85.68 billion $110,229
Aug 2, 5 PM $0.00408
-0.15%
$85.6 billion $110,125
Aug 2, 4 PM $0.00408
+0.07%
$85.72 billion $109,971
Aug 2, 3 PM $0.00408
-0.07%
$85.64 billion $109,679
Aug 2, 2 PM $0.00408
-0.02%
$85.7 billion $109,272
Aug 2, 1 PM $0.00408
+0.34%
$85.74 billion $109,152
Aug 2, 12 PM $0.00407
+0.05%
$85.47 billion $108,614
Aug 2, 11 AM $0.00407
-0.02%
$85.43 billion $109,155
Aug 2, 10 AM $0.00407
+0.00%
$85.45 billion $109,349
Aug 2, 9 AM $0.00407
-0.29%
$85.43 billion $109,055
Aug 2, 8 AM $0.00408
-0.24%
$85.7 billion $108,860
Aug 2, 7 AM $0.00409
+0.02%
$85.91 billion $108,255
Aug 2, 6 AM $0.00409
+0.17%
$85.89 billion $107,449
Aug 2, 5 AM $0.00409
-0.02%
$85.81 billion $107,257
Aug 2, 4 AM $0.00408
-0.29%
$85.62 billion $106,850
Aug 2, 3 AM $0.00409
-0.02%
$85.85 billion $106,527
Aug 2, 2 AM $0.00409
+0.02%
$85.89 billion $106,424
Aug 2, 1 AM $0.00409
+0.02%
$85.85 billion $107,277