Fishkoin Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00479
+0.36%
$ 100.51 billion $ 203,359
May 30, 9 AM $ 0.00477
+0.21%
$ 100.11 billion $ 203,921
May 30, 8 AM $ 0.00476
-0.10%
$ 100.04 billion $ 204,030
May 30, 7 AM $ 0.00477
-0.02%
$ 100.09 billion $ 204,592
May 30, 6 AM $ 0.00476
-0.40%
$ 99.98 billion $ 205,748
May 30, 5 AM $ 0.00477
+0.13%
$ 100.25 billion $ 206,975
May 30, 4 AM $ 0.00477
+0.21%
$ 100.28 billion $ 208,404
May 30, 3 AM $ 0.00477
-0.42%
$ 100.11 billion $ 208,722
May 30, 2 AM $ 0.00478
+0.02%
$ 100.48 billion $ 209,422
May 30, 1 AM $ 0.00478
+0.08%
$ 100.48 billion $ 209,026
May 30, 12 AM $ 0.00478
+0.02%
$ 100.42 billion $ 208,996
May 29, 11 PM $ 0.00478
-0.42%
$ 100.38 billion $ 208,823
May 29, 10 PM $ 0.00479
+0.19%
$ 100.59 billion $ 208,942
May 29, 9 PM $ 0.00478
+0.13%
$ 100.46 billion $ 209,672
May 29, 8 PM $ 0.00478
-0.29%
$ 100.32 billion $ 209,624
May 29, 7 PM $ 0.00479
-0.15%
$ 100.69 billion $ 210,131
May 29, 6 PM $ 0.0048
+0.17%
$ 100.72 billion $ 211,829
May 29, 5 PM $ 0.00479
-0.13%
$ 100.63 billion $ 212,341
May 29, 4 PM $ 0.00479
-0.81%
$ 100.61 billion $ 213,052
May 29, 3 PM $ 0.00484
+0.52%
$ 101.58 billion $ 212,756
May 29, 2 PM $ 0.00481
+0.04%
$ 101.07 billion $ 211,764
May 29, 1 PM $ 0.00481
+0.96%
$ 101.09 billion $ 211,793
May 29, 12 PM $ 0.00477
+0.13%
$ 100.09 billion $ 210,884
May 29, 11 AM $ 0.00476
+0.06%
$ 99.88 billion $ 210,154
May 29, 10 AM $ 0.00475
-0.54%
$ 99.71 billion $ 209,242
May 29, 9 AM $ 0.00477
+0.34%
$ 100.19 billion $ 208,505
May 29, 8 AM $ 0.00476
-1.57%
$ 99.88 billion $ 207,571
May 29, 7 AM $ 0.00483
-0.58%
$ 101.53 billion $ 207,505
May 29, 6 AM $ 0.00486
-0.21%
$ 102.1 billion $ 207,422
May 29, 5 AM $ 0.00487
+0.16%
$ 102.31 billion $ 206,863
May 29, 4 AM $ 0.00486
-0.04%
$ 102.14 billion $ 205,446
May 29, 3 AM $ 0.00487
-0.35%
$ 102.19 billion $ 205,672
May 29, 2 AM $ 0.00488
-0.06%
$ 102.58 billion $ 205,352
May 29, 1 AM $ 0.00489
-0.08%
$ 102.63 billion $ 204,701
May 29, 12 AM $ 0.00489
-0.12%
$ 102.75 billion $ 204,630
May 28, 11 PM $ 0.0049
+0.18%
$ 102.88 billion $ 204,211
May 28, 10 PM $ 0.00489
-0.31%
$ 102.71 billion $ 203,827
May 28, 9 PM $ 0.00491
-0.12%
$ 103.05 billion $ 203,003
May 28, 8 PM $ 0.00491
+0.31%
$ 103.19 billion $ 201,999
May 28, 7 PM $ 0.00489
-0.39%
$ 102.8 billion $ 201,132
May 28, 6 PM $ 0.00491
+0.18%
$ 103.17 billion $ 200,817
May 28, 5 PM $ 0.0049
+0.41%
$ 102.98 billion $ 199,618
May 28, 4 PM $ 0.00488
-0.10%
$ 102.56 billion $ 197,890
May 28, 3 PM $ 0.00488
+0.62%
$ 102.54 billion $ 198,697
May 28, 2 PM $ 0.00485
+0.08%
$ 101.89 billion $ 199,124
May 28, 1 PM $ 0.00485
-0.29%
$ 101.81 billion $ 198,521
May 28, 12 PM $ 0.00485
-0.16%
$ 101.95 billion $ 198,482
May 28, 11 AM $ 0.00486
+0.08%
$ 102.12 billion $ 199,132
May 28, 10 AM $ 0.00488
-0.73%
$ 102.46 billion $ 200,073
May 28, 9 AM $ 0.00494
-1.10%
$ 103.68 billion $ 200,523