Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0043
+0.73%
$90.3 billion $112,216
Jul 6, 2026 $0.00428
+0.42%
$89.9 billion $114,783
Jul 5, 2026 $0.00426
+0.26%
$89.52 billion $113,343
Jul 4, 2026 $0.00425
+0.66%
$89.29 billion $116,026
Jul 3, 2026 $0.00422
+1.73%
$88.68 billion $115,084
Jul 2, 2026 $0.00415
+0.46%
$87.17 billion $165,322
Jul 1, 2026 $0.00413
+0.24%
$86.75 billion $191,059
Jun 30, 2026 $0.00412
-1.88%
$86.54 billion $162,966
Jun 29, 2026 $0.0042
-0.24%
$88.2 billion $213,808
Jun 28, 2026 $0.00421
+0.36%
$88.41 billion $236,034
Jun 27, 2026 $0.00419
+0.17%
$88.09 billion $238,860
Jun 26, 2026 $0.00419
-3.46%
$87.93 billion $233,663
Jun 25, 2026 $0.00433
-1.10%
$91.03 billion $236,641
Jun 24, 2026 $0.00438
-0.66%
$92 billion $240,651
Jun 23, 2026 $0.00441
-1.61%
$92.61 billion $236,536
Jun 22, 2026 $0.00448
+1.82%
$94.08 billion $240,847
Jun 21, 2026 $0.0044
+0.34%
$92.4 billion $242,284
Jun 20, 2026 $0.00439
+0.90%
$92.11 billion $238,932
Jun 19, 2026 $0.00435
+0.95%
$91.27 billion $241,165
Jun 18, 2026 $0.00431
-2.11%
$90.43 billion $239,245
Jun 17, 2026 $0.00439
+1.62%
$92.17 billion $228,236
Jun 16, 2026 $0.00432
-1.23%
$90.74 billion $215,624
Jun 15, 2026 $0.00437
-1.22%
$91.79 billion $243,564
Jun 14, 2026 $0.00442
+0.84%
$92.88 billion $249,802
Jun 13, 2026 $0.00438
+0.48%
$92.06 billion $251,213
Jun 12, 2026 $0.00436
-0.27%
$91.64 billion $241,542
Jun 11, 2026 $0.00437
-1.31%
$91.81 billion $211,834
Jun 10, 2026 $0.00443
-0.83%
$93.03 billion $252,233
Jun 9, 2026 $0.00447
-1.41%
$93.79 billion $253,048
Jun 8, 2026 $0.00453
-0.04%
$95.07 billion $245,901
Jun 7, 2026 $0.00454
+1.16%
$95.4 billion $245,892
Jun 6, 2026 $0.00449
+1.17%
$94.27 billion $252,396
Jun 5, 2026 $0.00444
-3.58%
$93.2 billion $247,630
Jun 4, 2026 $0.0046
-0.26%
$96.7 billion $247,621
Jun 3, 2026 $0.00462
+0.15%
$96.94 billion $238,673
Jun 2, 2026 $0.00461
-3.19%
$96.73 billion $252,859
Jun 1, 2026 $0.00476
-2.08%
$99.98 billion $252,769
May 31, 2026 $0.00486
+0.79%
$102.06 billion $253,574
May 30, 2026 $0.00482
+0.84%
$101.24 billion $205,927
May 29, 2026 $0.00478
-2.43%
$100.38 billion $208,823
May 28, 2026 $0.0049
-4.26%
$102.88 billion $204,211
May 27, 2026 $0.00512
-2.35%
$107.44 billion $203,738
May 26, 2026 $0.00524
+0.91%
$110.02 billion $208,368
May 25, 2026 $0.0052
+1.86%
$109.14 billion $208,979
May 24, 2026 $0.0051
+0.77%
$107.12 billion $212,145
May 23, 2026 $0.00506
+0.16%
$106.32 billion $212,956
May 22, 2026 $0.00506
-0.82%
$106.18 billion $210,057
May 21, 2026 $0.0051
+1.63%
$107.08 billion $182,732
May 20, 2026 $0.00502
+0.80%
$105.36 billion $175,982
May 19, 2026 $0.00498
+0.14%
$104.52 billion $180,335