Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00423
+0.91%
$ 88.89 billion $ 241,623
Mar 1, 2026 $ 0.00419
-0.40%
$ 88.09 billion $ 241,409
Feb 28, 2026 $ 0.00421
-0.45%
$ 88.49 billion $ 239,846
Feb 27, 2026 $ 0.00423
-0.98%
$ 88.91 billion $ 240,144
Feb 26, 2026 $ 0.00427
+0.02%
$ 89.78 billion $ 239,124
Feb 25, 2026 $ 0.00427
+0.78%
$ 89.71 billion $ 240,548
Feb 24, 2026 $ 0.00424
+0.47%
$ 89.04 billion $ 238,555
Feb 23, 2026 $ 0.00421
-3.04%
$ 88.49 billion $ 239,640
Feb 22, 2026 $ 0.00435
+0.46%
$ 91.27 billion $ 238,680
Feb 21, 2026 $ 0.00432
+1.31%
$ 90.78 billion $ 241,374
Feb 20, 2026 $ 0.00427
+0.33%
$ 89.63 billion $ 239,200
Feb 19, 2026 $ 0.00426
+2.21%
$ 89.4 billion $ 228,753
Feb 18, 2026 $ 0.00416
-1.19%
$ 87.47 billion $ 224,575
Feb 17, 2026 $ 0.00421
-0.85%
$ 88.52 billion $ 221,580
Feb 16, 2026 $ 0.00425
+1.36%
$ 89.29 billion $ 226,929
Feb 15, 2026 $ 0.00419
-0.85%
$ 88.09 billion $ 223,865
Feb 14, 2026 $ 0.00423
+0.19%
$ 88.83 billion $ 227,490
Feb 13, 2026 $ 0.00422
+0.93%
$ 88.66 billion $ 225,544
Feb 12, 2026 $ 0.00418
+0.67%
$ 87.84 billion $ 221,062
Feb 11, 2026 $ 0.00415
-0.29%
$ 87.19 billion $ 226,888
Feb 10, 2026 $ 0.00416
-0.55%
$ 87.44 billion $ 228,672
Feb 9, 2026 $ 0.00419
+0.19%
$ 87.91 billion $ 226,361
Feb 8, 2026 $ 0.00417
-0.19%
$ 87.67 billion $ 228,571
Feb 7, 2026 $ 0.00418
+1.48%
$ 87.78 billion $ 224,290
Feb 6, 2026 $ 0.00411
+1.40%
$ 86.42 billion $ 221,303
Feb 5, 2026 $ 0.00406
-4.69%
$ 85.3 billion $ 237,211
Feb 4, 2026 $ 0.00426
-1.14%
$ 89.48 billion $ 141,877
Feb 3, 2026 $ 0.00431
+0.91%
$ 90.45 billion $ 110,771
Feb 2, 2026 $ 0.00427
-0.54%
$ 89.65 billion $ 107,906
Feb 1, 2026 $ 0.0043
-0.60%
$ 90.22 billion $ 108,348
Jan 31, 2026 $ 0.00432
-2.57%
$ 90.74 billion $ 109,477
Jan 30, 2026 $ 0.00443
-0.43%
$ 93.09 billion $ 109,439
Jan 29, 2026 $ 0.00445
-0.13%
$ 93.51 billion $ 110,662
Jan 28, 2026 $ 0.00446
+0.13%
$ 93.64 billion $ 107,832
Jan 27, 2026 $ 0.00445
-0.69%
$ 93.53 billion $ 107,394
Jan 26, 2026 $ 0.00449
+0.36%
$ 94.23 billion $ 109,429
Jan 25, 2026 $ 0.00447
+0.07%
$ 93.81 billion $ 109,617
Jan 24, 2026 $ 0.00446
-0.80%
$ 93.74 billion $ 113,616
Jan 23, 2026 $ 0.0045
-2.54%
$ 94.46 billion $ 115,243
Jan 22, 2026 $ 0.00462
+0.33%
$ 97.02 billion $ 113,485
Jan 21, 2026 $ 0.0046
+0.77%
$ 96.66 billion $ 108,011
Jan 20, 2026 $ 0.00456
-3.76%
$ 95.68 billion $ 116,535
Jan 19, 2026 $ 0.00473
-1.25%
$ 99.37 billion $ 116,145
Jan 18, 2026 $ 0.00478
+1.40%
$ 100.32 billion $ 118,921
Jan 17, 2026 $ 0.00472
+1.50%
$ 99.18 billion $ 117,612
Jan 16, 2026 $ 0.00466
-0.85%
$ 97.82 billion $ 117,096
Jan 15, 2026 $ 0.00469
-0.70%
$ 98.41 billion $ 117,121
Jan 14, 2026 $ 0.00472
-0.74%
$ 99.08 billion $ 118,392
Jan 13, 2026 $ 0.00475
+1.04%
$ 99.79 billion $ 118,938
Jan 12, 2026 $ 0.0047
-0.13%
$ 98.78 billion $ 118,231