Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.00408
-0.07%
$85.6 billion $75,140
Aug 24, 6 AM $0.00408
+0.22%
$85.68 billion $76,143
Aug 24, 5 AM $0.00408
+0.15%
$85.68 billion $75,495
Aug 24, 4 AM $0.00407
+0.10%
$85.53 billion $75,366
Aug 24, 3 AM $0.00407
+0.22%
$85.43 billion $75,195
Aug 24, 2 AM $0.00407
-0.02%
$85.41 billion $73,842
Aug 24, 1 AM $0.00407
+0.22%
$85.45 billion $73,551
Aug 24, 12 AM $0.00407
+0.10%
$85.43 billion $73,099
Aug 23, 11 PM $0.00408
+0.20%
$85.6 billion $73,323
Aug 23, 10 PM $0.00408
+0.02%
$85.62 billion $74,014
Aug 23, 9 PM $0.00408
+0.15%
$85.62 billion $73,496
Aug 23, 8 PM $0.00407
-0.02%
$85.51 billion $73,644
Aug 23, 7 PM $0.00407
+0.02%
$85.55 billion $73,527
Aug 23, 6 PM $0.00407
+0.07%
$85.53 billion $73,622
Aug 23, 5 PM $0.00407
-0.02%
$85.47 billion $73,300
Aug 23, 4 PM $0.00407
+0.02%
$85.49 billion $72,835
Aug 23, 3 PM $0.00407
+0.44%
$85.47 billion $72,767
Aug 23, 2 PM $0.00407
-0.17%
$85.45 billion $71,843
Aug 23, 1 PM $0.00408
+0.17%
$85.64 billion $72,165
Aug 23, 12 PM $0.00407
-0.02%
$85.47 billion $72,262
Aug 23, 11 AM $0.00407
+0.10%
$85.53 billion $71,955
Aug 23, 10 AM $0.00407
+0.27%
$85.49 billion $72,401
Aug 23, 9 AM $0.00406
-0.05%
$85.26 billion $72,061
Aug 23, 8 AM $0.00406
+0.35%
$85.28 billion $72,150
Aug 23, 7 AM $0.00406
+0.10%
$85.18 billion $71,940
Aug 23, 6 AM $0.00405
-0.07%
$85.11 billion $72,108
Aug 23, 5 AM $0.00406
+0.02%
$85.18 billion $73,081
Aug 23, 4 AM $0.00405
-0.34%
$85.07 billion $73,110
Aug 23, 3 AM $0.00406
-0.25%
$85.34 billion $73,375
Aug 23, 2 AM $0.00408
-0.37%
$85.6 billion $74,462
Aug 23, 1 AM $0.00409
+0.34%
$85.89 billion $75,912
Aug 23, 12 AM $0.00409
+0.20%
$85.81 billion $76,139
Aug 22, 11 PM $0.00408
+0.10%
$85.66 billion $76,146
Aug 22, 10 PM $0.00408
+0.05%
$85.74 billion $75,224
Aug 22, 9 PM $0.00408
-0.10%
$85.76 billion $76,192
Aug 22, 8 PM $0.00409
+0.02%
$85.89 billion $76,524
Aug 22, 7 PM $0.00409
+0.27%
$85.91 billion $77,600
Aug 22, 6 PM $0.00409
+0.27%
$85.89 billion $77,720
Aug 22, 5 PM $0.00408
+0.05%
$85.66 billion $77,175
Aug 22, 4 PM $0.00408
-1.19%
$85.6 billion $77,873
Aug 22, 3 PM $0.00411
-0.15%
$86.42 billion $79,000
Aug 22, 2 PM $0.00412
-0.02%
$86.52 billion $80,015
Aug 22, 1 PM $0.00412
+0.10%
$86.5 billion $80,010
Aug 22, 12 PM $0.00411
+0.05%
$86.42 billion $80,073
Aug 22, 11 AM $0.00411
+0.00%
$86.39 billion $81,685
Aug 22, 10 AM $0.00412
-0.22%
$86.44 billion $81,532
Aug 22, 9 AM $0.00411
-0.22%
$86.37 billion $81,046
Aug 22, 8 AM $0.00413
-0.27%
$86.73 billion $81,410
Aug 22, 7 AM $0.00414
-0.12%
$86.98 billion $81,061
Aug 22, 6 AM $0.00413
-0.55%
$86.83 billion $81,872