Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0048
+0.19%
$ 100.78 billion $ 219,682
Apr 19, 8 AM $ 0.00478
+0.72%
$ 100.48 billion $ 220,171
Apr 19, 7 AM $ 0.00475
+0.13%
$ 99.77 billion $ 219,681
Apr 19, 6 AM $ 0.00474
+0.00%
$ 99.62 billion $ 220,026
Apr 19, 5 AM $ 0.00473
+0.17%
$ 99.35 billion $ 220,608
Apr 19, 4 AM $ 0.00472
-0.04%
$ 99.18 billion $ 220,791
Apr 19, 3 AM $ 0.00472
-0.08%
$ 99.12 billion $ 220,522
Apr 19, 2 AM $ 0.00472
+0.08%
$ 99.2 billion $ 220,418
Apr 19, 1 AM $ 0.00472
-0.34%
$ 99.18 billion $ 221,377
Apr 19, 12 AM $ 0.00474
-0.25%
$ 99.46 billion $ 221,801
Apr 18, 11 PM $ 0.00474
+0.02%
$ 99.64 billion $ 222,513
Apr 18, 10 PM $ 0.00474
-0.02%
$ 99.62 billion $ 222,125
Apr 18, 9 PM $ 0.00474
+0.15%
$ 99.62 billion $ 223,271
Apr 18, 8 PM $ 0.00474
-0.21%
$ 99.46 billion $ 222,967
Apr 18, 7 PM $ 0.00475
+0.04%
$ 99.69 billion $ 222,931
Apr 18, 6 PM $ 0.00474
-0.13%
$ 99.64 billion $ 222,996
Apr 18, 5 PM $ 0.00475
+0.02%
$ 99.75 billion $ 222,691
Apr 18, 4 PM $ 0.00475
+0.17%
$ 99.73 billion $ 222,890
Apr 18, 3 PM $ 0.00475
+0.11%
$ 99.67 billion $ 222,779
Apr 18, 2 PM $ 0.00474
+0.15%
$ 99.5 billion $ 223,354
Apr 18, 1 PM $ 0.00473
+0.08%
$ 99.35 billion $ 223,454
Apr 18, 12 PM $ 0.00472
+0.08%
$ 99.22 billion $ 223,431
Apr 18, 11 AM $ 0.00472
-0.02%
$ 99.18 billion $ 223,005
Apr 18, 10 AM $ 0.00472
+0.19%
$ 99.2 billion $ 223,461
Apr 18, 9 AM $ 0.00472
-0.06%
$ 99.08 billion $ 223,804
Apr 18, 8 AM $ 0.00472
+0.19%
$ 99.16 billion $ 223,777
Apr 18, 7 AM $ 0.00471
-0.02%
$ 98.97 billion $ 223,963
Apr 18, 6 AM $ 0.00471
+0.15%
$ 98.97 billion $ 223,711
Apr 18, 5 AM $ 0.0047
-0.02%
$ 98.81 billion $ 224,220
Apr 18, 4 AM $ 0.00471
-0.02%
$ 98.85 billion $ 223,973
Apr 18, 3 AM $ 0.00471
-0.04%
$ 98.95 billion $ 223,359
Apr 18, 2 AM $ 0.00471
+0.08%
$ 98.95 billion $ 223,407
Apr 18, 1 AM $ 0.00471
-0.13%
$ 98.91 billion $ 223,573
Apr 18, 12 AM $ 0.00472
-0.06%
$ 99.04 billion $ 224,004
Apr 17, 11 PM $ 0.00472
+0.11%
$ 99.14 billion $ 223,616
Apr 17, 10 PM $ 0.00472
-0.02%
$ 99.04 billion $ 223,915
Apr 17, 9 PM $ 0.00472
-0.04%
$ 99.04 billion $ 224,101
Apr 17, 8 PM $ 0.00472
+0.19%
$ 99.08 billion $ 224,722
Apr 17, 7 PM $ 0.00471
-0.02%
$ 98.89 billion $ 224,614
Apr 17, 6 PM $ 0.00471
+0.13%
$ 98.87 billion $ 224,840
Apr 17, 5 PM $ 0.0047
+0.28%
$ 98.7 billion $ 224,516
Apr 17, 4 PM $ 0.00469
+0.26%
$ 98.47 billion $ 224,738
Apr 17, 3 PM $ 0.00468
+0.02%
$ 98.22 billion $ 224,340
Apr 17, 2 PM $ 0.00468
+0.00%
$ 98.2 billion $ 224,132
Apr 17, 1 PM $ 0.00467
+0.13%
$ 98.15 billion $ 223,649
Apr 17, 12 PM $ 0.00467
+0.15%
$ 98.05 billion $ 223,754
Apr 17, 11 AM $ 0.00466
-0.17%
$ 97.88 billion $ 224,502
Apr 17, 10 AM $ 0.00467
-0.17%
$ 97.99 billion $ 224,577
Apr 17, 9 AM $ 0.00467
-0.06%
$ 98.15 billion $ 224,407
Apr 17, 8 AM $ 0.00468
-0.26%
$ 98.22 billion $ 224,847