Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00431
+0.09%
$ 90.53 billion $ 242,013
Jun 19, 2 PM $ 0.00431
+0.19%
$ 90.43 billion $ 242,051
Jun 19, 1 PM $ 0.0043
-0.76%
$ 90.3 billion $ 241,165
Jun 19, 12 PM $ 0.00433
+0.28%
$ 90.99 billion $ 241,131
Jun 19, 11 AM $ 0.00432
+0.05%
$ 90.74 billion $ 241,577
Jun 19, 10 AM $ 0.00432
+0.00%
$ 90.72 billion $ 241,345
Jun 19, 9 AM $ 0.00432
+0.35%
$ 90.74 billion $ 241,778
Jun 19, 8 AM $ 0.00431
+0.07%
$ 90.43 billion $ 241,304
Jun 19, 7 AM $ 0.0043
+0.02%
$ 90.38 billion $ 241,013
Jun 19, 6 AM $ 0.00431
+0.05%
$ 90.45 billion $ 240,748
Jun 19, 5 AM $ 0.0043
-0.05%
$ 90.41 billion $ 240,547
Jun 19, 4 AM $ 0.00431
-0.16%
$ 90.43 billion $ 240,187
Jun 19, 3 AM $ 0.00431
+0.05%
$ 90.57 billion $ 240,097
Jun 19, 2 AM $ 0.00431
+0.05%
$ 90.53 billion $ 240,295
Jun 19, 1 AM $ 0.00431
+0.02%
$ 90.49 billion $ 240,611
Jun 19, 12 AM $ 0.00431
+0.05%
$ 90.45 billion $ 240,370
Jun 18, 11 PM $ 0.00431
+0.05%
$ 90.43 billion $ 239,245
Jun 18, 10 PM $ 0.0043
+0.02%
$ 90.36 billion $ 238,799
Jun 18, 9 PM $ 0.0043
+0.09%
$ 90.34 billion $ 238,618
Jun 18, 8 PM $ 0.0043
+0.07%
$ 90.28 billion $ 238,790
Jun 18, 7 PM $ 0.0043
+0.16%
$ 90.22 billion $ 238,380
Jun 18, 6 PM $ 0.00429
+0.12%
$ 90.07 billion $ 237,062
Jun 18, 5 PM $ 0.00428
+0.00%
$ 89.94 billion $ 237,118
Jun 18, 4 PM $ 0.00428
+0.02%
$ 89.94 billion $ 237,343
Jun 18, 3 PM $ 0.00428
-0.35%
$ 89.92 billion $ 237,653
Jun 18, 2 PM $ 0.0043
-0.35%
$ 90.24 billion $ 237,771
Jun 18, 1 PM $ 0.00431
-1.15%
$ 90.57 billion $ 237,740
Jun 18, 12 PM $ 0.00436
+0.00%
$ 91.58 billion $ 237,519
Jun 18, 11 AM $ 0.00436
-0.43%
$ 91.58 billion $ 236,462
Jun 18, 10 AM $ 0.00438
+0.02%
$ 92.02 billion $ 236,499
Jun 18, 9 AM $ 0.00438
-0.02%
$ 91.98 billion $ 236,551
Jun 18, 8 AM $ 0.00438
+0.11%
$ 92.02 billion $ 236,169
Jun 18, 7 AM $ 0.00438
+0.21%
$ 91.96 billion $ 236,845
Jun 18, 6 AM $ 0.00437
+0.00%
$ 91.77 billion $ 235,439
Jun 18, 5 AM $ 0.00437
-0.02%
$ 91.77 billion $ 235,016
Jun 18, 4 AM $ 0.00437
-0.23%
$ 91.77 billion $ 235,344
Jun 18, 3 AM $ 0.00438
-0.14%
$ 91.98 billion $ 234,251
Jun 18, 2 AM $ 0.00438
+0.02%
$ 92.08 billion $ 231,332
Jun 18, 1 AM $ 0.00438
+0.02%
$ 92.06 billion $ 228,738
Jun 18, 12 AM $ 0.00438
-0.36%
$ 92.04 billion $ 227,627
Jun 17, 11 PM $ 0.00439
+0.34%
$ 92.17 billion $ 228,236
Jun 17, 10 PM $ 0.00437
+0.09%
$ 91.88 billion $ 228,485
Jun 17, 9 PM $ 0.00437
+0.02%
$ 91.75 billion $ 227,516
Jun 17, 8 PM $ 0.00437
+0.05%
$ 91.73 billion $ 225,467
Jun 17, 7 PM $ 0.00436
-0.43%
$ 91.62 billion $ 223,877
Jun 17, 6 PM $ 0.00438
-0.16%
$ 91.98 billion $ 224,172
Jun 17, 5 PM $ 0.00438
-0.02%
$ 92.08 billion $ 223,070
Jun 17, 4 PM $ 0.00439
+0.16%
$ 92.11 billion $ 221,025
Jun 17, 3 PM $ 0.00438
+0.02%
$ 91.96 billion $ 219,515
Jun 17, 2 PM $ 0.00438
+0.16%
$ 91.9 billion $ 218,323