Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,141
1:22 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,105
1:17 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,100
1:12 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,094
1:07 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,106
1:02 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,221
12:57 PM $ 0.00438
+0.00%
$ 92.08 billion $ 239,136
12:52 PM $ 0.00438
+0.00%
$ 92.06 billion $ 238,989
12:47 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,921
12:42 PM $ 0.00438
+0.00%
$ 92.06 billion $ 239,000
12:37 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,848
12:32 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,822
12:27 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,760
12:22 PM $ 0.00438
+0.00%
$ 92.08 billion $ 238,871
12:17 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,791
12:12 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,826
12:07 PM $ 0.00439
+0.00%
$ 92.11 billion $ 238,840
12:02 PM $ 0.00439
+0.00%
$ 92.13 billion $ 239,025
11:57 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,875
11:52 AM $ 0.00438
+0.00%
$ 92.08 billion $ 238,839
11:47 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,843
11:42 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,896
11:37 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,788
11:32 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,761
11:27 AM $ 0.00439
+0.00%
$ 92.15 billion $ 238,729
11:22 AM $ 0.00439
+0.00%
$ 92.19 billion $ 238,772
11:17 AM $ 0.00439
+0.00%
$ 92.17 billion $ 238,693
11:12 AM $ 0.00439
+0.00%
$ 92.19 billion $ 238,666
11:07 AM $ 0.00439
+0.00%
$ 92.17 billion $ 238,695
11:02 AM $ 0.00439
+0.00%
$ 92.17 billion $ 238,728
10:57 AM $ 0.00439
+0.00%
$ 92.15 billion $ 238,775
10:52 AM $ 0.00439
+0.00%
$ 92.15 billion $ 238,840
10:47 AM $ 0.00439
+0.00%
$ 92.17 billion $ 239,149
10:42 AM $ 0.00439
+0.00%
$ 92.19 billion $ 238,979
10:37 AM $ 0.00439
+0.00%
$ 92.19 billion $ 238,959
10:32 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,060
10:27 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,024
10:22 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,078
10:17 AM $ 0.0044
+0.00%
$ 92.44 billion $ 239,228
10:12 AM $ 0.00439
+0.00%
$ 92.19 billion $ 239,373
10:07 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,720
10:02 AM $ 0.00439
+0.00%
$ 92.17 billion $ 239,836
9:57 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,937
9:52 AM $ 0.00439
+0.00%
$ 92.23 billion $ 240,035
9:47 AM $ 0.00439
+0.00%
$ 92.25 billion $ 240,008
9:42 AM $ 0.00439
+0.00%
$ 92.25 billion $ 240,150
9:37 AM $ 0.00439
+0.00%
$ 92.25 billion $ 240,097
9:32 AM $ 0.00439
+0.00%
$ 92.27 billion $ 240,016
9:27 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,879
9:22 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,937