Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00473
+0.00%
$ -- $ 217,645
7:25 AM $ 0.00473
+0.00%
$ -- $ 217,562
7:20 AM $ 0.00474
+0.00%
$ -- $ 217,532
7:15 AM $ 0.00474
+0.00%
$ -- $ 217,452
7:10 AM $ 0.00474
+0.00%
$ -- $ 217,474
7:05 AM $ 0.00474
+0.00%
$ -- $ 217,281
7:00 AM $ 0.00473
+0.00%
$ -- $ 217,480
6:55 AM $ 0.00473
+0.00%
$ -- $ 217,343
6:50 AM $ 0.00473
+0.00%
$ -- $ 217,337
6:45 AM $ 0.00473
+0.00%
$ -- $ 217,268
6:40 AM $ 0.00473
+0.00%
$ -- $ 217,264
6:35 AM $ 0.00473
+0.00%
$ -- $ 217,112
6:30 AM $ 0.00473
+0.00%
$ -- $ 217,108
6:25 AM $ 0.00473
+0.00%
$ -- $ 216,954
6:20 AM $ 0.00473
+0.00%
$ -- $ 216,821
6:15 AM $ 0.00473
+0.00%
$ -- $ 216,815
6:10 AM $ 0.00473
+0.00%
$ -- $ 216,765
6:05 AM $ 0.00473
+0.04%
$ -- $ 216,673
6:00 AM $ 0.00473
+0.00%
$ -- $ 216,599
5:55 AM $ 0.00473
+0.00%
$ -- $ 216,506
5:50 AM $ 0.00473
+0.00%
$ -- $ 216,436
5:45 AM $ 0.00473
+0.00%
$ -- $ 216,442
5:40 AM $ 0.00473
+0.00%
$ -- $ 216,345
5:35 AM $ 0.00473
+0.00%
$ -- $ 216,256
5:30 AM $ 0.00473
+0.00%
$ -- $ 216,257
5:25 AM $ 0.00473
+0.00%
$ -- $ 216,198
5:20 AM $ 0.00473
+0.00%
$ -- $ 216,334
5:15 AM $ 0.00473
+0.00%
$ -- $ 216,294
5:10 AM $ 0.00473
+0.00%
$ -- $ 216,256
5:05 AM $ 0.00473
+0.04%
$ -- $ 216,326
5:00 AM $ 0.00473
+0.00%
$ -- $ 216,243
4:55 AM $ 0.00473
+0.00%
$ -- $ 216,006
4:50 AM $ 0.00473
+0.00%
$ -- $ 216,019
4:45 AM $ 0.00473
+0.00%
$ -- $ 216,172
4:40 AM $ 0.00473
+0.00%
$ -- $ 216,216
4:35 AM $ 0.00473
+0.00%
$ -- $ 216,405
4:30 AM $ 0.00473
+0.00%
$ -- $ 216,395
4:25 AM $ 0.00473
+0.00%
$ -- $ 216,273
4:20 AM $ 0.00473
+0.00%
$ -- $ 216,132
4:15 AM $ 0.00473
+0.00%
$ -- $ 216,168
4:10 AM $ 0.00473
+0.00%
$ -- $ 216,186
4:05 AM $ 0.00473
-0.02%
$ -- $ 216,254
4:00 AM $ 0.00473
+0.00%
$ -- $ 216,256
3:55 AM $ 0.00473
+0.00%
$ -- $ 216,185
3:50 AM $ 0.00473
+0.00%
$ -- $ 216,132
3:45 AM $ 0.00473
+0.00%
$ -- $ 216,026
3:40 AM $ 0.00473
+0.00%
$ -- $ 216,021
3:35 AM $ 0.00473
+0.00%
$ -- $ 216,143
3:30 AM $ 0.00474
+0.00%
$ -- $ 216,038
3:25 AM $ 0.00473
+0.00%
$ -- $ 216,043