Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00497
+0.06%
$104.43 billion $176,952
May 17, 2026 $0.00497
+0.08%
$104.37 billion $180,274
May 16, 2026 $0.00497
+0.81%
$104.29 billion $181,847
May 15, 2026 $0.00492
-0.57%
$103.4 billion $177,065
May 14, 2026 $0.00495
+0.16%
$103.95 billion $169,723
May 13, 2026 $0.00494
-0.92%
$103.82 billion $180,529
May 12, 2026 $0.00499
-0.50%
$104.85 billion $214,288
May 11, 2026 $0.00502
+0.12%
$105.38 billion $213,310
May 10, 2026 $0.00501
-0.14%
$105.25 billion $211,538
May 9, 2026 $0.00502
-0.04%
$105.36 billion $207,951
May 8, 2026 $0.00501
+0.44%
$105.27 billion $211,743
May 7, 2026 $0.00499
+0.85%
$104.77 billion $215,479
May 6, 2026 $0.00495
+0.20%
$103.93 billion $213,952
May 5, 2026 $0.00494
+1.25%
$103.72 billion $214,962
May 4, 2026 $0.00488
+0.74%
$102.4 billion $213,669
May 3, 2026 $0.00484
+2.48%
$101.6 billion $216,358
May 2, 2026 $0.00472
+1.05%
$99.1 billion $209,766
May 1, 2026 $0.00467
+0.06%
$98.09 billion $215,592
Apr 30, 2026 $0.00467
+0.95%
$98.07 billion $215,715
Apr 29, 2026 $0.00462
+0.09%
$97.1 billion $210,897
Apr 28, 2026 $0.00462
-0.75%
$97.04 billion $208,612
Apr 27, 2026 $0.00466
+0.47%
$97.73 billion $228,207
Apr 26, 2026 $0.00464
-0.13%
$97.44 billion $226,002
Apr 25, 2026 $0.00465
-0.28%
$97.59 billion $226,289
Apr 24, 2026 $0.00466
-1.58%
$97.86 billion $227,023
Apr 23, 2026 $0.00474
-0.21%
$99.46 billion $223,279
Apr 22, 2026 $0.00474
-1.00%
$99.67 billion $215,918
Apr 21, 2026 $0.00479
+1.22%
$100.65 billion $215,415
Apr 20, 2026 $0.00474
-0.08%
$99.44 billion $214,876
Apr 19, 2026 $0.00474
-0.19%
$99.54 billion $215,792
Apr 18, 2026 $0.00474
+0.55%
$99.71 billion $222,513
Apr 17, 2026 $0.00472
+0.51%
$99.1 billion $223,616
Apr 16, 2026 $0.0047
-0.30%
$98.64 billion $226,445
Apr 15, 2026 $0.00471
+1.03%
$98.91 billion $222,557
Apr 14, 2026 $0.00467
+1.08%
$97.92 billion $221,603
Apr 13, 2026 $0.00462
-0.94%
$97.04 billion $222,923
Apr 12, 2026 $0.00465
+1.07%
$97.94 billion $230,659
Apr 11, 2026 $0.0046
-0.02%
$96.6 billion $245,149
Apr 10, 2026 $0.0046
-0.32%
$96.66 billion $232,216
Apr 9, 2026 $0.00462
+0.68%
$96.98 billion $223,140
Apr 8, 2026 $0.00459
+0.59%
$96.33 billion $239,878
Apr 7, 2026 $0.00456
-0.35%
$95.76 billion $253,299
Apr 6, 2026 $0.00457
-0.74%
$96.08 billion $252,989
Apr 5, 2026 $0.00461
+0.37%
$96.77 billion $254,477
Apr 4, 2026 $0.00459
+0.72%
$96.39 billion $245,405
Apr 3, 2026 $0.00456
+0.09%
$95.7 billion $240,488
Apr 2, 2026 $0.00455
-0.20%
$95.59 billion $241,444
Apr 1, 2026 $0.00457
+0.95%
$95.89 billion $241,038
Mar 31, 2026 $0.00452
-1.97%
$94.98 billion $241,873
Mar 30, 2026 $0.00461
-0.69%
$96.85 billion $241,378