Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00472
-0.69%
$ 99.04 billion $ 117,176
Jan 10, 2026 $ 0.00475
+1.39%
$ 99.71 billion $ 117,580
Jan 9, 2026 $ 0.00469
+0.23%
$ 98.57 billion $ 114,580
Jan 8, 2026 $ 0.00468
-0.87%
$ 98.34 billion $ 116,964
Jan 7, 2026 $ 0.00473
+1.48%
$ 99.37 billion $ 117,155
Jan 6, 2026 $ 0.00467
+0.60%
$ 98.05 billion $ 117,170
Jan 5, 2026 $ 0.00464
-0.39%
$ 97.48 billion $ 117,509
Jan 4, 2026 $ 0.00467
-0.47%
$ 97.99 billion $ 118,885
Jan 3, 2026 $ 0.00468
+1.87%
$ 98.39 billion $ 118,027
Jan 2, 2026 $ 0.00459
+0.75%
$ 96.35 billion $ 118,960
Jan 1, 2026 $ 0.00456
+0.77%
$ 95.7 billion $ 116,752
Dec 31, 2025 $ 0.00452
-0.70%
$ 95.07 billion $ 115,523
Dec 30, 2025 $ 0.00455
+0.42%
$ 95.72 billion $ 115,759
Dec 29, 2025 $ 0.00452
-0.46%
$ 94.98 billion $ 113,742
Dec 28, 2025 $ 0.00454
+0.31%
$ 95.26 billion $ 113,992
Dec 27, 2025 $ 0.00452
+0.07%
$ 94.92 billion $ 113,586
Dec 26, 2025 $ 0.00452
-0.31%
$ 94.92 billion $ 113,139
Dec 25, 2025 $ 0.00453
+0.09%
$ 95.13 billion $ 110,661
Dec 24, 2025 $ 0.00454
-1.33%
$ 95 billion $ 99,725
Dec 23, 2025 $ 0.0046
-0.50%
$ 96.58 billion $ 108,690
Dec 22, 2025 $ 0.00462
-0.79%
$ 97.06 billion $ 100,571
Dec 21, 2025 $ 0.00466
+2.78%
$ 97.84 billion $ 101,587
Dec 20, 2025 $ 0.00453
+0.02%
$ 95.23 billion $ 106,649
Dec 19, 2025 $ 0.00453
-0.07%
$ 95.17 billion $ 100,506
Dec 18, 2025 $ 0.00453
+0.02%
$ 95.21 billion $ 81,725
Dec 17, 2025 $ 0.00453
-0.02%
$ 95.21 billion $ 83,059
Dec 16, 2025 $ 0.00454
-0.15%
$ 95.23 billion $ 106,191
Dec 15, 2025 $ 0.00454
+0.91%
$ 95.4 billion $ 97,317
Dec 14, 2025 $ 0.0045
+2.23%
$ 94.54 billion $ 100,116
Dec 13, 2025 $ 0.0044
-3.14%
$ 92.42 billion $ 106,160
Dec 12, 2025 $ 0.00455
-0.46%
$ 95.49 billion $ 101,673
Dec 11, 2025 $ 0.00457
+0.24%
$ 95.89 billion $ 108,574
Dec 10, 2025 $ 0.00456
-1.00%
$ 95.68 billion $ 106,876
Dec 9, 2025 $ 0.0046
+0.26%
$ 96.66 billion $ 105,755
Dec 8, 2025 $ 0.00459
-1.92%
$ 96.37 billion $ 110,603
Dec 7, 2025 $ 0.00468
-0.04%
$ 98.24 billion $ 109,156
Dec 6, 2025 $ 0.00469
-0.06%
$ 98.41 billion $ 107,220
Dec 5, 2025 $ 0.00468
-0.81%
$ 98.28 billion $ 115,697
Dec 4, 2025 $ 0.00471
+0.94%
$ 98.95 billion $ 118,067
Dec 3, 2025 $ 0.00467
-0.26%
$ 98.05 billion $ 119,040
Dec 2, 2025 $ 0.00468
+1.56%
$ 98.3 billion $ 119,994
Dec 1, 2025 $ 0.00461
-2.02%
$ 97.15 billion $ 119,963
Nov 30, 2025 $ 0.00471
+1.53%
$ 98.93 billion $ 120,137
Nov 29, 2025 $ 0.00464
+0.22%
$ 97.46 billion $ 113,942
Nov 28, 2025 $ 0.00463
-0.69%
$ 97.25 billion $ 111,743
Nov 27, 2025 $ 0.00465
+0.93%
$ 97.78 billion $ 117,644
Nov 26, 2025 $ 0.00461
+0.55%
$ 96.79 billion $ 115,917
Nov 25, 2025 $ 0.00458
+0.00%
$ 96.24 billion $ 87,668
Nov 24, 2025 $ 0.00458
-0.52%
$ 96.12 billion $ 108,851
Nov 23, 2025 $ 0.00461
-1.29%
$ 96.56 billion $ 123,352