Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.00413
-0.55%
$86.83 billion $81,872
Aug 22, 5 AM $0.00416
-1.05%
$87.3 billion $82,150
Aug 22, 4 AM $0.0042
+0.77%
$88.18 billion $82,592
Aug 22, 3 AM $0.00417
+0.36%
$87.47 billion $81,689
Aug 22, 2 AM $0.00415
+0.44%
$87.13 billion $80,213
Aug 22, 1 AM $0.00414
-0.10%
$87 billion $79,252
Aug 22, 12 AM $0.00415
+0.63%
$87.05 billion $79,541
Aug 21, 11 PM $0.00413
-0.02%
$86.83 billion $79,796
Aug 21, 10 PM $0.00413
+0.63%
$86.83 billion $80,103
Aug 21, 9 PM $0.00412
+0.24%
$86.5 billion $79,907
Aug 21, 8 PM $0.00411
+0.54%
$86.29 billion $79,533
Aug 21, 7 PM $0.0041
+0.34%
$86.1 billion $77,750
Aug 21, 6 PM $0.0041
-0.07%
$86.06 billion $77,044
Aug 21, 5 PM $0.0041
-0.07%
$86.1 billion $77,124
Aug 21, 4 PM $0.0041
+0.15%
$86.16 billion $76,783
Aug 21, 3 PM $0.0041
-0.07%
$86.02 billion $76,279
Aug 21, 2 PM $0.0041
-0.07%
$86.04 billion $75,588
Aug 21, 1 PM $0.0041
-0.15%
$86.1 billion $76,150
Aug 21, 12 PM $0.00411
+0.27%
$86.25 billion $76,279
Aug 21, 11 AM $0.0041
-0.05%
$86.06 billion $75,702
Aug 21, 10 AM $0.00409
-0.44%
$85.97 billion $75,701
Aug 21, 9 AM $0.00411
+0.39%
$86.39 billion $75,953
Aug 21, 8 AM $0.00409
+0.22%
$85.97 billion $75,628
Aug 21, 7 AM $0.00409
+0.44%
$85.81 billion $76,102
Aug 21, 6 AM $0.00407
+0.07%
$85.58 billion $74,556
Aug 21, 5 AM $0.00407
+0.02%
$85.51 billion $75,561
Aug 21, 4 AM $0.00407
-0.15%
$85.49 billion $76,221
Aug 21, 3 AM $0.00408
+0.02%
$85.6 billion $77,655
Aug 21, 2 AM $0.00407
-0.02%
$85.55 billion $80,032
Aug 21, 1 AM $0.00407
+0.00%
$85.58 billion $81,508
Aug 21, 12 AM $0.00407
+0.17%
$85.58 billion $82,384
Aug 20, 11 PM $0.00407
-0.66%
$85.41 billion $83,067
Aug 20, 10 PM $0.00408
-0.42%
$85.62 billion $83,903
Aug 20, 9 PM $0.00409
-0.12%
$85.95 billion $85,013
Aug 20, 8 PM $0.0041
+0.12%
$86.06 billion $85,973
Aug 20, 7 PM $0.00409
+0.17%
$85.97 billion $88,321
Aug 20, 6 PM $0.00409
+0.02%
$85.83 billion $90,213
Aug 20, 5 PM $0.00409
-0.07%
$85.89 billion $91,968
Aug 20, 4 PM $0.00409
+0.29%
$85.91 billion $93,858
Aug 20, 3 PM $0.00408
+0.02%
$85.62 billion $94,843
Aug 20, 2 PM $0.00407
-0.12%
$85.43 billion $95,698
Aug 20, 1 PM $0.00407
+0.12%
$85.49 billion $96,782
Aug 20, 12 PM $0.00407
+0.22%
$85.39 billion $98,472
Aug 20, 11 AM $0.00407
+0.25%
$85.36 billion $99,079
Aug 20, 10 AM $0.00403
+0.10%
$84.71 billion $100,445
Aug 20, 9 AM $0.00403
+0.02%
$84.69 billion $102,098
Aug 20, 8 AM $0.00403
+0.27%
$84.65 billion $103,962
Aug 20, 7 AM $0.00402
+0.07%
$84.38 billion $105,789
Aug 20, 6 AM $0.00401
+0.07%
$84.29 billion $107,761
Aug 20, 5 AM $0.00401
+0.12%
$84.23 billion $107,662