Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00467
-0.06%
$ 98.15 billion $ 224,407
Apr 17, 8 AM $ 0.00468
-0.26%
$ 98.22 billion $ 224,847
Apr 17, 7 AM $ 0.00469
-0.19%
$ 98.47 billion $ 225,006
Apr 17, 6 AM $ 0.00469
+0.17%
$ 98.59 billion $ 225,467
Apr 17, 5 AM $ 0.00469
-0.02%
$ 98.47 billion $ 225,636
Apr 17, 4 AM $ 0.00469
-0.02%
$ 98.51 billion $ 226,129
Apr 17, 3 AM $ 0.00469
-0.19%
$ 98.55 billion $ 226,395
Apr 17, 2 AM $ 0.0047
-0.02%
$ 98.78 billion $ 226,147
Apr 17, 1 AM $ 0.0047
-0.11%
$ 98.81 billion $ 226,085
Apr 17, 12 AM $ 0.00471
+0.28%
$ 98.91 billion $ 226,240
Apr 16, 11 PM $ 0.0047
+0.04%
$ 98.62 billion $ 226,445
Apr 16, 10 PM $ 0.0047
+0.06%
$ 98.62 billion $ 226,145
Apr 16, 9 PM $ 0.00469
-0.02%
$ 98.59 billion $ 226,086
Apr 16, 8 PM $ 0.00469
-0.17%
$ 98.55 billion $ 225,778
Apr 16, 7 PM $ 0.00469
-0.06%
$ 98.59 billion $ 225,492
Apr 16, 6 PM $ 0.0047
+0.11%
$ 98.64 billion $ 225,116
Apr 16, 5 PM $ 0.00469
+0.02%
$ 98.53 billion $ 225,357
Apr 16, 4 PM $ 0.00469
-0.02%
$ 98.51 billion $ 225,077
Apr 16, 3 PM $ 0.00469
+0.02%
$ 98.51 billion $ 224,998
Apr 16, 2 PM $ 0.00469
+0.04%
$ 98.51 billion $ 225,291
Apr 16, 1 PM $ 0.00469
-0.04%
$ 98.47 billion $ 225,769
Apr 16, 12 PM $ 0.00469
-0.02%
$ 98.51 billion $ 225,968
Apr 16, 11 AM $ 0.00469
+0.04%
$ 98.53 billion $ 225,401
Apr 16, 10 AM $ 0.00469
+0.02%
$ 98.53 billion $ 225,073
Apr 16, 9 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,843
Apr 16, 8 AM $ 0.00469
+0.02%
$ 98.51 billion $ 224,857
Apr 16, 7 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,633
Apr 16, 6 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,151
Apr 16, 5 AM $ 0.00469
+0.04%
$ 98.51 billion $ 223,943
Apr 16, 4 AM $ 0.00469
-0.04%
$ 98.41 billion $ 222,996
Apr 16, 3 AM $ 0.00469
-0.02%
$ 98.47 billion $ 223,086
Apr 16, 2 AM $ 0.00469
-0.04%
$ 98.53 billion $ 223,333
Apr 16, 1 AM $ 0.00469
-0.23%
$ 98.57 billion $ 222,824
Apr 16, 12 AM $ 0.0047
-0.11%
$ 98.81 billion $ 222,864
Apr 15, 11 PM $ 0.00471
-0.11%
$ 98.93 billion $ 222,557
Apr 15, 10 PM $ 0.00472
-0.02%
$ 99.08 billion $ 222,221
Apr 15, 9 PM $ 0.00472
-0.08%
$ 99.12 billion $ 221,829
Apr 15, 8 PM $ 0.00472
-0.06%
$ 99.18 billion $ 222,241
Apr 15, 7 PM $ 0.00473
+0.15%
$ 99.35 billion $ 222,558
Apr 15, 6 PM $ 0.00472
+0.11%
$ 99.2 billion $ 222,794
Apr 15, 5 PM $ 0.00472
+0.04%
$ 99.06 billion $ 222,885
Apr 15, 4 PM $ 0.00471
+0.04%
$ 98.85 billion $ 222,867
Apr 15, 3 PM $ 0.0047
+0.04%
$ 98.81 billion $ 222,716
Apr 15, 2 PM $ 0.0047
+0.04%
$ 98.78 billion $ 222,110
Apr 15, 1 PM $ 0.0047
+0.00%
$ 98.78 billion $ 221,925
Apr 15, 12 PM $ 0.0047
+1.34%
$ 98.72 billion $ 221,991
Apr 15, 11 AM $ 0.00464
-0.30%
$ 97.46 billion $ 222,212
Apr 15, 10 AM $ 0.00464
-0.11%
$ 97.4 billion $ 222,041
Apr 15, 9 AM $ 0.00464
-0.17%
$ 97.46 billion $ 221,598
Apr 15, 8 AM $ 0.00465
-0.17%
$ 97.65 billion $ 220,668