Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00437
+0.02%
$ 91.73 billion $ 217,219
Jun 17, 12 PM $ 0.00437
+0.00%
$ 91.69 billion $ 217,135
Jun 17, 11 AM $ 0.00436
+0.07%
$ 91.67 billion $ 217,177
Jun 17, 10 AM $ 0.00436
+0.02%
$ 91.6 billion $ 215,451
Jun 17, 9 AM $ 0.00436
+0.28%
$ 91.56 billion $ 214,224
Jun 17, 8 AM $ 0.00435
+0.07%
$ 91.31 billion $ 214,808
Jun 17, 7 AM $ 0.00434
+0.16%
$ 91.22 billion $ 214,691
Jun 17, 6 AM $ 0.00434
+0.09%
$ 91.1 billion $ 214,356
Jun 17, 5 AM $ 0.00433
+0.18%
$ 91.03 billion $ 213,951
Jun 17, 4 AM $ 0.00433
+0.00%
$ 90.85 billion $ 213,577
Jun 17, 3 AM $ 0.00433
+0.02%
$ 90.87 billion $ 214,396
Jun 17, 2 AM $ 0.00433
-0.02%
$ 90.93 billion $ 216,428
Jun 17, 1 AM $ 0.00433
+0.23%
$ 90.99 billion $ 217,811
Jun 17, 12 AM $ 0.00432
+0.05%
$ 90.74 billion $ 218,044
Jun 16, 11 PM $ 0.00432
+0.05%
$ 90.74 billion $ 215,624
Jun 16, 10 PM $ 0.00432
-0.48%
$ 90.7 billion $ 214,247
Jun 16, 9 PM $ 0.00432
-0.18%
$ 90.76 billion $ 215,382
Jun 16, 8 PM $ 0.00432
+0.14%
$ 90.83 billion $ 217,293
Jun 16, 7 PM $ 0.00432
-0.16%
$ 90.7 billion $ 219,204
Jun 16, 6 PM $ 0.00433
-1.19%
$ 90.85 billion $ 220,361
Jun 16, 5 PM $ 0.00438
+0.44%
$ 91.98 billion $ 221,791
Jun 16, 4 PM $ 0.00434
+0.00%
$ 91.18 billion $ 224,679
Jun 16, 3 PM $ 0.00434
+0.16%
$ 91.14 billion $ 226,366
Jun 16, 2 PM $ 0.00433
-0.64%
$ 90.99 billion $ 228,217
Jun 16, 1 PM $ 0.00434
-0.07%
$ 91.25 billion $ 229,373
Jun 16, 12 PM $ 0.00435
+0.07%
$ 91.35 billion $ 228,801
Jun 16, 11 AM $ 0.00434
-0.16%
$ 91.2 billion $ 229,928
Jun 16, 10 AM $ 0.00435
+0.00%
$ 91.41 billion $ 231,954
Jun 16, 9 AM $ 0.00435
+0.09%
$ 91.33 billion $ 233,305
Jun 16, 8 AM $ 0.00434
-0.16%
$ 91.25 billion $ 233,788
Jun 16, 7 AM $ 0.00435
-0.07%
$ 91.43 billion $ 234,299
Jun 16, 6 AM $ 0.00436
+0.21%
$ 91.56 billion $ 235,791
Jun 16, 5 AM $ 0.00435
+0.09%
$ 91.37 billion $ 236,642
Jun 16, 4 AM $ 0.00435
-0.07%
$ 91.31 billion $ 236,926
Jun 16, 3 AM $ 0.00435
-0.34%
$ 91.29 billion $ 237,233
Jun 16, 2 AM $ 0.00437
+0.05%
$ 91.69 billion $ 238,375
Jun 16, 1 AM $ 0.00436
+0.14%
$ 91.6 billion $ 239,644
Jun 16, 12 AM $ 0.00436
-0.43%
$ 91.48 billion $ 241,358
Jun 15, 11 PM $ 0.00437
+0.18%
$ 91.79 billion $ 243,564
Jun 15, 10 PM $ 0.00437
-0.27%
$ 91.73 billion $ 244,981
Jun 15, 9 PM $ 0.00438
+0.00%
$ 91.96 billion $ 244,912
Jun 15, 8 PM $ 0.00438
+0.09%
$ 92 billion $ 245,262
Jun 15, 7 PM $ 0.00438
+0.05%
$ 91.92 billion $ 245,612
Jun 15, 6 PM $ 0.00438
+0.02%
$ 91.9 billion $ 245,762
Jun 15, 5 PM $ 0.00437
+0.16%
$ 91.85 billion $ 245,648
Jun 15, 4 PM $ 0.00437
-0.09%
$ 91.71 billion $ 245,347
Jun 15, 3 PM $ 0.00437
+0.11%
$ 91.71 billion $ 245,510
Jun 15, 2 PM $ 0.00437
-0.52%
$ 91.69 billion $ 245,600
Jun 15, 1 PM $ 0.00439
+0.09%
$ 92.3 billion $ 246,627
Jun 15, 12 PM $ 0.00439
+0.02%
$ 92.19 billion $ 247,992