Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,937
9:17 AM $ 0.00439
+0.00%
$ 92.23 billion $ 239,885
9:12 AM $ 0.00439
+0.00%
$ 92.19 billion $ 240,433
9:07 AM $ 0.00439
+0.00%
$ 92.19 billion $ 240,264
9:02 AM $ 0.00439
+0.00%
$ 92.17 billion $ 240,141
8:57 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,896
8:52 AM $ 0.00439
+0.00%
$ 92.21 billion $ 240,009
8:47 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,845
8:42 AM $ 0.00439
+0.00%
$ 92.19 billion $ 239,694
8:37 AM $ 0.00439
+0.00%
$ 92.23 billion $ 239,636
8:32 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,334
8:27 AM $ 0.00439
+0.00%
$ 92.23 billion $ 239,278
8:22 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,385
8:17 AM $ 0.00439
+0.00%
$ 92.23 billion $ 239,376
8:12 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,451
8:07 AM $ 0.00439
+0.00%
$ 92.23 billion $ 239,472
7:57 AM $ 0.00439
+0.00%
$ 92.25 billion $ 239,303
7:52 AM $ 0.00439
+0.00%
$ 92.21 billion $ 239,235
7:47 AM $ 0.00439
+0.00%
$ 92.19 billion $ 239,150
7:42 AM $ 0.00439
+0.00%
$ 92.19 billion $ 239,017
7:37 AM $ 0.00439
+0.00%
$ 92.17 billion $ 238,806
7:32 AM $ 0.00439
+0.00%
$ 92.19 billion $ 238,843
7:27 AM $ 0.00438
+0.00%
$ 92 billion $ 238,767
7:22 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,783
7:17 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,736
7:12 AM $ 0.00438
+0.00%
$ 91.98 billion $ 238,795
7:07 AM $ 0.00438
+0.00%
$ 91.98 billion $ 238,816
7:02 AM $ 0.00438
+0.00%
$ 91.98 billion $ 238,880
6:57 AM $ 0.00438
+0.00%
$ 91.96 billion $ 238,882
6:52 AM $ 0.00438
+0.00%
$ 91.98 billion $ 238,769
6:47 AM $ 0.00438
+0.00%
$ 91.98 billion $ 238,708
6:42 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,626
6:37 AM $ 0.00438
+0.00%
$ 92 billion $ 238,544
6:32 AM $ 0.00438
+0.00%
$ 92 billion $ 238,326
6:27 AM $ 0.00437
+0.00%
$ 91.77 billion $ 238,328
6:22 AM $ 0.00438
+0.00%
$ 92 billion $ 238,445
6:17 AM $ 0.00438
+0.00%
$ 92 billion $ 238,609
6:12 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,505
6:07 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,347
6:02 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,426
5:57 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,393
5:52 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,628
5:47 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,635
5:42 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,666
5:37 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,682
5:32 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,749
5:27 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,786
5:22 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,935
5:17 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,768
5:12 AM $ 0.00438
+0.00%
$ 92 billion $ 238,742