Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.00399
+0.00%
$83.71 billion $69,975
2:23 AM $0.00398
+0.00%
$83.66 billion $69,509
2:18 AM $0.00397
+0.00%
$83.39 billion $69,192
2:13 AM $0.00398
+0.00%
$83.58 billion $69,059
2:08 AM $0.00398
+0.00%
$83.64 billion $69,036
2:03 AM $0.00398
+0.00%
$83.66 billion $69,221
1:58 AM $0.00398
+0.00%
$83.66 billion $69,051
1:53 AM $0.00398
+0.00%
$83.64 billion $68,918
1:48 AM $0.00397
+0.00%
$83.33 billion $68,517
1:43 AM $0.00398
+0.00%
$83.64 billion $68,522
1:38 AM $0.00397
+0.00%
$83.45 billion $68,141
1:33 AM $0.00398
+0.00%
$83.54 billion $68,336
1:28 AM $0.00398
+0.00%
$83.54 billion $68,487
1:23 AM $0.00398
+0.00%
$83.56 billion $68,382
1:18 AM $0.00398
+0.00%
$83.56 billion $68,520
1:13 AM $0.00398
+0.00%
$83.52 billion $68,281
1:08 AM $0.00398
+0.00%
$83.5 billion $68,302
1:03 AM $0.00398
+0.00%
$83.47 billion $68,330
12:58 AM $0.00398
+0.00%
$83.47 billion $68,291
12:53 AM $0.00398
+0.00%
$83.47 billion $68,149
12:48 AM $0.00398
+0.00%
$83.5 billion $67,984
12:43 AM $0.00397
+0.00%
$83.45 billion $67,937
12:38 AM $0.00397
+0.00%
$83.45 billion $67,926
12:33 AM $0.00397
+0.00%
$83.45 billion $68,115
12:28 AM $0.00398
+0.00%
$83.47 billion $68,154
12:23 AM $0.00398
+0.00%
$83.5 billion $68,412
12:18 AM $0.00398
+0.00%
$83.5 billion $68,354
12:13 AM $0.00398
+0.00%
$83.58 billion $68,400
12:08 AM $0.00398
+0.00%
$83.62 billion $68,400
12:03 AM $0.00397
+0.00%
$83.37 billion $68,384
11:58 PM $0.00398
+0.00%
$83.62 billion $68,590
11:53 PM $0.00398
+0.00%
$83.58 billion $68,692
11:48 PM $0.00398
+0.00%
$83.64 billion $68,939
11:43 PM $0.00398
+0.00%
$83.66 billion $69,032
11:38 PM $0.00399
+0.00%
$83.71 billion $69,210
11:33 PM $0.00398
+0.00%
$83.47 billion $69,059
11:28 PM $0.00398
+0.00%
$83.64 billion $68,917
11:23 PM $0.00398
+0.00%
$83.66 billion $69,149
11:18 PM $0.00398
+0.00%
$83.66 billion $69,311
11:13 PM $0.00399
+0.00%
$83.79 billion $69,461
11:08 PM $0.00399
+0.00%
$83.83 billion $69,465
11:03 PM $0.00399
+0.00%
$83.83 billion $69,452
10:58 PM $0.00399
+0.00%
$83.85 billion $69,178
10:53 PM $0.004
+0.00%
$83.94 billion $69,253
10:48 PM $0.004
+0.00%
$83.96 billion $69,075
10:43 PM $0.004
+0.00%
$83.98 billion $68,922
10:38 PM $0.004
+0.00%
$84 billion $69,047
10:33 PM $0.004
+0.00%
$83.96 billion $68,982
10:28 PM $0.004
+0.00%
$84 billion $69,030
10:23 PM $0.004
+0.00%
$84.02 billion $69,101