Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00473
+0.04%
$ -- $ 216,326
5:00 AM $ 0.00473
+0.00%
$ -- $ 216,243
4:55 AM $ 0.00473
+0.00%
$ -- $ 216,006
4:50 AM $ 0.00473
+0.00%
$ -- $ 216,019
4:45 AM $ 0.00473
+0.00%
$ -- $ 216,172
4:40 AM $ 0.00473
+0.00%
$ -- $ 216,216
4:35 AM $ 0.00473
+0.00%
$ -- $ 216,405
4:30 AM $ 0.00473
+0.00%
$ -- $ 216,395
4:25 AM $ 0.00473
+0.00%
$ -- $ 216,273
4:20 AM $ 0.00473
+0.00%
$ -- $ 216,132
4:15 AM $ 0.00473
+0.00%
$ -- $ 216,168
4:10 AM $ 0.00473
+0.00%
$ -- $ 216,186
4:05 AM $ 0.00473
-0.02%
$ -- $ 216,254
4:00 AM $ 0.00473
+0.00%
$ -- $ 216,256
3:55 AM $ 0.00473
+0.00%
$ -- $ 216,185
3:50 AM $ 0.00473
+0.00%
$ -- $ 216,132
3:45 AM $ 0.00473
+0.00%
$ -- $ 216,026
3:40 AM $ 0.00473
+0.00%
$ -- $ 216,021
3:35 AM $ 0.00473
+0.00%
$ -- $ 216,143
3:30 AM $ 0.00474
+0.00%
$ -- $ 216,038
3:25 AM $ 0.00473
+0.00%
$ -- $ 216,043
3:20 AM $ 0.00473
+0.00%
$ -- $ 216,042
3:15 AM $ 0.00473
+0.00%
$ -- $ 216,053
3:10 AM $ 0.00473
+0.00%
$ -- $ 216,060
3:05 AM $ 0.00473
+0.06%
$ -- $ 216,036
3:00 AM $ 0.00474
+0.00%
$ -- $ 216,077
2:55 AM $ 0.00473
+0.00%
$ -- $ 216,331
2:50 AM $ 0.00474
+0.00%
$ -- $ 216,367
2:45 AM $ 0.00474
+0.00%
$ -- $ 216,330
2:40 AM $ 0.00474
+0.00%
$ -- $ 216,279
2:35 AM $ 0.00474
+0.00%
$ -- $ 216,091
2:30 AM $ 0.00474
+0.00%
$ -- $ 216,039
2:25 AM $ 0.00474
+0.00%
$ -- $ 216,094
2:20 AM $ 0.00474
+0.00%
$ -- $ 215,918
2:15 AM $ 0.00473
+0.00%
$ -- $ 215,846
2:10 AM $ 0.00473
+0.00%
$ -- $ 215,706
2:05 AM $ 0.00473
-0.02%
$ -- $ 215,591
2:00 AM $ 0.00473
+0.00%
$ -- $ 215,448
1:55 AM $ 0.00473
+0.00%
$ -- $ 215,383
1:50 AM $ 0.00473
+0.00%
$ -- $ 215,290
1:45 AM $ 0.00473
+0.00%
$ -- $ 215,117
1:40 AM $ 0.00473
+0.00%
$ -- $ 215,155
1:35 AM $ 0.00473
+0.00%
$ -- $ 215,268
1:30 AM $ 0.00473
+0.00%
$ -- $ 215,317
1:25 AM $ 0.00473
+0.00%
$ -- $ 215,302
1:20 AM $ 0.00473
+0.00%
$ -- $ 215,337
1:15 AM $ 0.00473
+0.00%
$ -- $ 215,239
1:10 AM $ 0.00473
+0.00%
$ -- $ 215,281
1:05 AM $ 0.00473
+0.02%
$ -- $ 215,182
1:00 AM $ 0.00473
+0.00%
$ -- $ 215,193