Fishkoin Historical Data

KOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00421
-0.14%
$ 88.52 billion $ 221,580
Feb 17, 10 PM $ 0.00422
+0.14%
$ 88.62 billion $ 221,579
Feb 17, 9 PM $ 0.00421
-0.07%
$ 88.49 billion $ 221,214
Feb 17, 8 PM $ 0.00422
+0.05%
$ 88.58 billion $ 220,973
Feb 17, 7 PM $ 0.00421
-0.02%
$ 88.52 billion $ 221,474
Feb 17, 6 PM $ 0.00421
+0.48%
$ 88.52 billion $ 220,449
Feb 17, 5 PM $ 0.00419
-0.21%
$ 88.09 billion $ 221,041
Feb 17, 4 PM $ 0.0042
+0.29%
$ 88.24 billion $ 221,923
Feb 17, 3 PM $ 0.00419
-0.02%
$ 87.99 billion $ 222,539
Feb 17, 2 PM $ 0.00419
+0.10%
$ 88.07 billion $ 222,496
Feb 17, 1 PM $ 0.00419
-0.26%
$ 88.05 billion $ 222,273
Feb 17, 12 PM $ 0.0042
+0.00%
$ 88.26 billion $ 223,313
Feb 17, 11 AM $ 0.0042
-0.24%
$ 88.26 billion $ 223,890
Feb 17, 10 AM $ 0.00421
-0.24%
$ 88.47 billion $ 223,953
Feb 17, 9 AM $ 0.00422
-0.64%
$ 88.64 billion $ 224,003
Feb 17, 8 AM $ 0.00425
-0.09%
$ 89.23 billion $ 226,674
Feb 17, 7 AM $ 0.00425
-0.05%
$ 89.29 billion $ 227,541
Feb 17, 6 AM $ 0.00425
+0.14%
$ 89.36 billion $ 226,949
Feb 17, 5 AM $ 0.00425
+0.02%
$ 89.25 billion $ 226,731
Feb 17, 4 AM $ 0.00425
+0.02%
$ 89.21 billion $ 226,332
Feb 17, 3 AM $ 0.00425
-0.14%
$ 89.19 billion $ 226,640
Feb 17, 2 AM $ 0.00425
-0.16%
$ 89.31 billion $ 227,064
Feb 17, 1 AM $ 0.00426
+0.00%
$ 89.46 billion $ 227,104
Feb 17, 12 AM $ 0.00426
+0.24%
$ 89.48 billion $ 227,151
Feb 16, 11 PM $ 0.00425
+0.07%
$ 89.29 billion $ 226,929
Feb 16, 10 PM $ 0.00425
-0.16%
$ 89.29 billion $ 227,199
Feb 16, 9 PM $ 0.00426
+0.14%
$ 89.44 billion $ 227,572
Feb 16, 8 PM $ 0.00425
+0.31%
$ 89.33 billion $ 228,060
Feb 16, 7 PM $ 0.00424
+0.17%
$ 89.06 billion $ 227,888
Feb 16, 6 PM $ 0.00423
+0.09%
$ 88.94 billion $ 227,702
Feb 16, 5 PM $ 0.00423
+0.14%
$ 88.85 billion $ 227,517
Feb 16, 4 PM $ 0.00422
+0.07%
$ 88.64 billion $ 227,770
Feb 16, 3 PM $ 0.00422
+0.14%
$ 88.56 billion $ 227,190
Feb 16, 2 PM $ 0.00421
+0.12%
$ 88.39 billion $ 226,944
Feb 16, 1 PM $ 0.0042
-0.10%
$ 88.16 billion $ 225,904
Feb 16, 12 PM $ 0.0042
+0.10%
$ 88.22 billion $ 225,674
Feb 16, 11 AM $ 0.0042
+0.02%
$ 88.14 billion $ 225,642
Feb 16, 10 AM $ 0.00419
-0.02%
$ 88.09 billion $ 225,317
Feb 16, 9 AM $ 0.0042
+0.26%
$ 88.14 billion $ 225,319
Feb 16, 8 AM $ 0.00418
-0.02%
$ 87.86 billion $ 224,717
Feb 16, 7 AM $ 0.00419
+0.00%
$ 87.91 billion $ 224,504
Feb 16, 6 AM $ 0.00418
-0.10%
$ 87.86 billion $ 224,857
Feb 16, 5 AM $ 0.00419
-0.07%
$ 87.93 billion $ 224,754
Feb 16, 4 AM $ 0.00419
+0.14%
$ 87.99 billion $ 225,405
Feb 16, 3 AM $ 0.00418
-0.14%
$ 87.82 billion $ 224,680
Feb 16, 2 AM $ 0.00419
-0.07%
$ 87.99 billion $ 224,148
Feb 16, 1 AM $ 0.00419
-0.17%
$ 87.99 billion $ 223,572
Feb 16, 12 AM $ 0.0042
+0.05%
$ 88.14 billion $ 223,590
Feb 15, 11 PM $ 0.00419
-0.07%
$ 88.09 billion $ 223,865
Feb 15, 10 PM $ 0.0042
+0.14%
$ 88.16 billion $ 223,120