Fishkoin Historical Data

KOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0042
+0.14%
$ 88.16 billion $ 223,120
Feb 15, 9 PM $ 0.00419
+0.12%
$ 88.07 billion $ 222,796
Feb 15, 8 PM $ 0.00419
-0.12%
$ 87.95 billion $ 223,169
Feb 15, 7 PM $ 0.00419
+0.10%
$ 88.05 billion $ 223,025
Feb 15, 6 PM $ 0.00419
-0.07%
$ 87.95 billion $ 223,525
Feb 15, 5 PM $ 0.00419
-0.24%
$ 87.95 billion $ 223,906
Feb 15, 4 PM $ 0.0042
-0.10%
$ 88.16 billion $ 223,621
Feb 15, 3 PM $ 0.0042
+0.14%
$ 88.24 billion $ 223,964
Feb 15, 2 PM $ 0.0042
-0.02%
$ 88.14 billion $ 224,095
Feb 15, 1 PM $ 0.0042
-0.14%
$ 88.14 billion $ 225,378
Feb 15, 12 PM $ 0.0042
-0.14%
$ 88.31 billion $ 225,645
Feb 15, 11 AM $ 0.00421
+0.02%
$ 88.43 billion $ 225,205
Feb 15, 10 AM $ 0.00421
-0.07%
$ 88.43 billion $ 225,769
Feb 15, 9 AM $ 0.00421
-0.09%
$ 88.45 billion $ 225,711
Feb 15, 8 AM $ 0.00422
-0.17%
$ 88.58 billion $ 225,409
Feb 15, 7 AM $ 0.00422
+0.05%
$ 88.68 billion $ 225,789
Feb 15, 6 AM $ 0.00422
-0.02%
$ 88.64 billion $ 225,104
Feb 15, 5 AM $ 0.00422
-0.09%
$ 88.62 billion $ 225,853
Feb 15, 4 AM $ 0.00423
+0.14%
$ 88.75 billion $ 225,833
Feb 15, 3 AM $ 0.00422
-0.07%
$ 88.64 billion $ 226,969
Feb 15, 2 AM $ 0.00422
-0.02%
$ 88.64 billion $ 227,307
Feb 15, 1 AM $ 0.00422
-0.09%
$ 88.64 billion $ 228,237
Feb 15, 12 AM $ 0.00423
-0.09%
$ 88.77 billion $ 228,261
Feb 14, 11 PM $ 0.00423
-0.09%
$ 88.83 billion $ 227,490
Feb 14, 10 PM $ 0.00423
+0.02%
$ 88.91 billion $ 228,343
Feb 14, 9 PM $ 0.00423
+0.02%
$ 88.89 billion $ 229,262
Feb 14, 8 PM $ 0.00423
-0.09%
$ 88.89 billion $ 228,632
Feb 14, 7 PM $ 0.00424
-0.09%
$ 88.96 billion $ 228,869
Feb 14, 6 PM $ 0.00424
-0.05%
$ 89 billion $ 228,863
Feb 14, 5 PM $ 0.00424
+0.02%
$ 89.02 billion $ 228,395
Feb 14, 4 PM $ 0.00424
-0.07%
$ 89 billion $ 228,530
Feb 14, 3 PM $ 0.00424
-0.02%
$ 89.08 billion $ 228,292
Feb 14, 2 PM $ 0.00424
+0.07%
$ 89.12 billion $ 227,708
Feb 14, 1 PM $ 0.00424
-0.12%
$ 89.08 billion $ 227,513
Feb 14, 12 PM $ 0.00425
-0.05%
$ 89.19 billion $ 226,794
Feb 14, 11 AM $ 0.00425
+0.26%
$ 89.19 billion $ 227,913
Feb 14, 10 AM $ 0.00423
+0.12%
$ 88.94 billion $ 227,914
Feb 14, 9 AM $ 0.00423
+0.02%
$ 88.81 billion $ 227,283
Feb 14, 8 AM $ 0.00423
-0.14%
$ 88.81 billion $ 227,938
Feb 14, 7 AM $ 0.00424
+0.02%
$ 88.96 billion $ 227,818
Feb 14, 6 AM $ 0.00423
+0.00%
$ 88.91 billion $ 228,190
Feb 14, 5 AM $ 0.00423
+0.19%
$ 88.91 billion $ 228,238
Feb 14, 4 AM $ 0.00423
-0.17%
$ 88.79 billion $ 228,042
Feb 14, 3 AM $ 0.00423
+0.12%
$ 88.94 billion $ 227,205
Feb 14, 2 AM $ 0.00423
+0.07%
$ 88.83 billion $ 226,844
Feb 14, 1 AM $ 0.00423
+0.05%
$ 88.81 billion $ 225,968
Feb 14, 12 AM $ 0.00422
+0.05%
$ 88.7 billion $ 225,896
Feb 13, 11 PM $ 0.00422
+0.14%
$ 88.66 billion $ 225,544
Feb 13, 10 PM $ 0.00422
-0.12%
$ 88.58 billion $ 225,279
Feb 13, 9 PM $ 0.00422
+0.26%
$ 88.68 billion $ 224,775