Fishkoin Historical Data

KOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00422
-0.12%
$ 88.58 billion $ 225,279
Feb 13, 9 PM $ 0.00422
+0.26%
$ 88.68 billion $ 224,775
Feb 13, 8 PM $ 0.00421
+0.21%
$ 88.47 billion $ 223,847
Feb 13, 7 PM $ 0.00421
+0.19%
$ 88.33 billion $ 223,112
Feb 13, 6 PM $ 0.0042
+0.10%
$ 88.14 billion $ 223,040
Feb 13, 5 PM $ 0.00419
+0.26%
$ 88.05 billion $ 222,826
Feb 13, 4 PM $ 0.00418
+0.36%
$ 87.82 billion $ 222,171
Feb 13, 3 PM $ 0.00416
+0.19%
$ 87.38 billion $ 222,061
Feb 13, 2 PM $ 0.00415
+0.19%
$ 87.19 billion $ 222,136
Feb 13, 1 PM $ 0.00414
+0.02%
$ 87 billion $ 222,357
Feb 13, 12 PM $ 0.00414
-0.07%
$ 86.98 billion $ 222,602
Feb 13, 11 AM $ 0.00414
-0.38%
$ 87.02 billion $ 222,252
Feb 13, 10 AM $ 0.00416
+0.14%
$ 87.34 billion $ 221,500
Feb 13, 9 AM $ 0.00415
-0.19%
$ 87.23 billion $ 221,809
Feb 13, 8 AM $ 0.00416
+0.12%
$ 87.4 billion $ 221,279
Feb 13, 7 AM $ 0.00415
-0.17%
$ 87.21 billion $ 221,149
Feb 13, 6 AM $ 0.00416
-0.05%
$ 87.34 billion $ 221,092
Feb 13, 5 AM $ 0.00416
-0.17%
$ 87.38 billion $ 220,559
Feb 13, 4 AM $ 0.00417
+0.07%
$ 87.55 billion $ 220,170
Feb 13, 3 AM $ 0.00417
-0.19%
$ 87.49 billion $ 220,934
Feb 13, 2 AM $ 0.00417
-0.33%
$ 87.63 billion $ 221,172
Feb 13, 1 AM $ 0.00419
+0.10%
$ 87.95 billion $ 221,196
Feb 13, 12 AM $ 0.00418
-0.05%
$ 87.8 billion $ 220,913
Feb 12, 11 PM $ 0.00418
-0.02%
$ 87.84 billion $ 221,062
Feb 12, 10 PM $ 0.00418
+0.34%
$ 87.86 billion $ 220,860
Feb 12, 9 PM $ 0.00417
+0.29%
$ 87.53 billion $ 220,816
Feb 12, 8 PM $ 0.00416
+0.19%
$ 87.3 billion $ 222,078
Feb 12, 7 PM $ 0.00415
+0.22%
$ 87.13 billion $ 222,288
Feb 12, 6 PM $ 0.00414
+0.07%
$ 86.86 billion $ 222,092
Feb 12, 5 PM $ 0.00413
+0.00%
$ 86.83 billion $ 221,995
Feb 12, 4 PM $ 0.00414
-0.22%
$ 86.9 billion $ 222,224
Feb 12, 3 PM $ 0.00415
-0.24%
$ 87.13 billion $ 222,425
Feb 12, 2 PM $ 0.00416
-0.10%
$ 87.3 billion $ 223,069
Feb 12, 1 PM $ 0.00416
+0.10%
$ 87.38 billion $ 222,979
Feb 12, 12 PM $ 0.00416
-0.05%
$ 87.32 billion $ 223,236
Feb 12, 11 AM $ 0.00416
-0.02%
$ 87.36 billion $ 223,667
Feb 12, 10 AM $ 0.00416
-0.02%
$ 87.36 billion $ 223,918
Feb 12, 9 AM $ 0.00416
-0.14%
$ 87.42 billion $ 224,322
Feb 12, 8 AM $ 0.00417
-0.14%
$ 87.57 billion $ 224,812
Feb 12, 7 AM $ 0.00418
+0.17%
$ 87.7 billion $ 224,628
Feb 12, 6 AM $ 0.00417
+0.10%
$ 87.51 billion $ 225,177
Feb 12, 5 AM $ 0.00416
+0.17%
$ 87.42 billion $ 224,909
Feb 12, 4 AM $ 0.00416
-0.12%
$ 87.28 billion $ 225,480
Feb 12, 3 AM $ 0.00416
-0.07%
$ 87.4 billion $ 225,344
Feb 12, 2 AM $ 0.00416
+0.02%
$ 87.47 billion $ 224,997
Feb 12, 1 AM $ 0.00417
+0.00%
$ 87.49 billion $ 225,824
Feb 12, 12 AM $ 0.00416
+0.19%
$ 87.42 billion $ 226,245
Feb 11, 11 PM $ 0.00415
+0.00%
$ 87.19 billion $ 226,888
Feb 11, 10 PM $ 0.00415
+0.02%
$ 87.21 billion $ 226,843
Feb 11, 9 PM $ 0.00415
+0.19%
$ 87.19 billion $ 227,231