Fishkoin Historical Data

KOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00462
+0.00%
$ 96.98 billion $ 222,971
Apr 13, 8 PM $ 0.00462
+0.11%
$ 96.96 billion $ 222,602
Apr 13, 7 PM $ 0.00461
+0.09%
$ 96.75 billion $ 222,202
Apr 13, 6 PM $ 0.0046
-0.22%
$ 96.62 billion $ 222,702
Apr 13, 5 PM $ 0.0046
-0.15%
$ 96.62 billion $ 222,975
Apr 13, 4 PM $ 0.00461
-0.15%
$ 96.77 billion $ 223,015
Apr 13, 3 PM $ 0.00461
+0.07%
$ 96.92 billion $ 222,634
Apr 13, 2 PM $ 0.00461
-0.13%
$ 96.85 billion $ 222,697
Apr 13, 1 PM $ 0.00462
-0.15%
$ 96.98 billion $ 222,664
Apr 13, 12 PM $ 0.00463
-0.15%
$ 97.19 billion $ 222,749
Apr 13, 11 AM $ 0.00464
+0.00%
$ 97.36 billion $ 223,046
Apr 13, 10 AM $ 0.00463
-0.28%
$ 97.29 billion $ 223,645
Apr 13, 9 AM $ 0.00465
+0.02%
$ 97.59 billion $ 223,129
Apr 13, 8 AM $ 0.00465
+0.15%
$ 97.57 billion $ 222,591
Apr 13, 7 AM $ 0.00463
+0.22%
$ 97.33 billion $ 222,583
Apr 13, 6 AM $ 0.00462
-0.06%
$ 97.02 billion $ 221,746
Apr 13, 5 AM $ 0.00462
-0.19%
$ 97.04 billion $ 222,672
Apr 13, 4 AM $ 0.00462
-0.45%
$ 97.13 billion $ 224,947
Apr 13, 3 AM $ 0.00464
+0.00%
$ 97.55 billion $ 226,324
Apr 13, 2 AM $ 0.00464
-0.06%
$ 97.55 billion $ 226,428
Apr 13, 1 AM $ 0.00465
+0.17%
$ 97.73 billion $ 227,353
Apr 13, 12 AM $ 0.00465
-0.39%
$ 97.57 billion $ 229,396
Apr 12, 11 PM $ 0.00465
+0.02%
$ 97.63 billion $ 230,659
Apr 12, 10 PM $ 0.00465
+0.02%
$ 97.57 billion $ 232,100
Apr 12, 9 PM $ 0.00465
-0.17%
$ 97.57 billion $ 231,593
Apr 12, 8 PM $ 0.00465
+0.06%
$ 97.75 billion $ 232,850
Apr 12, 7 PM $ 0.00465
+0.00%
$ 97.71 billion $ 233,434
Apr 12, 6 PM $ 0.00465
+0.09%
$ 97.65 billion $ 234,572
Apr 12, 5 PM $ 0.00465
-0.21%
$ 97.57 billion $ 234,512
Apr 12, 4 PM $ 0.00466
+0.11%
$ 97.82 billion $ 235,903
Apr 12, 3 PM $ 0.00465
+0.09%
$ 97.63 billion $ 236,297
Apr 12, 2 PM $ 0.00464
+0.06%
$ 97.5 billion $ 237,416
Apr 12, 1 PM $ 0.00464
-0.04%
$ 97.42 billion $ 237,661
Apr 12, 12 PM $ 0.00464
+0.09%
$ 97.55 billion $ 239,007
Apr 12, 11 AM $ 0.00464
+0.00%
$ 97.5 billion $ 239,387
Apr 12, 10 AM $ 0.00464
+0.24%
$ 97.52 billion $ 240,150
Apr 12, 9 AM $ 0.00463
+0.19%
$ 97.27 billion $ 241,262
Apr 12, 8 AM $ 0.00462
+0.04%
$ 97.06 billion $ 242,937
Apr 12, 7 AM $ 0.00462
+0.04%
$ 97.02 billion $ 243,863
Apr 12, 6 AM $ 0.00462
+0.00%
$ 97.02 billion $ 246,131
Apr 12, 5 AM $ 0.00462
+0.00%
$ 97.04 billion $ 245,430
Apr 12, 4 AM $ 0.00462
+0.13%
$ 97.06 billion $ 244,835
Apr 12, 3 AM $ 0.00462
+0.09%
$ 97 billion $ 244,877
Apr 12, 2 AM $ 0.00461
+0.37%
$ 96.87 billion $ 245,758
Apr 12, 1 AM $ 0.0046
-0.24%
$ 96.54 billion $ 245,546
Apr 12, 12 AM $ 0.0046
+0.04%
$ 96.64 billion $ 245,034
Apr 11, 11 PM $ 0.0046
-0.09%
$ 96.62 billion $ 245,149
Apr 11, 10 PM $ 0.0046
-0.24%
$ 96.68 billion $ 245,002
Apr 11, 9 PM $ 0.00461
+0.02%
$ 96.92 billion $ 246,681
Apr 11, 8 PM $ 0.00462
+0.04%
$ 96.94 billion $ 245,894