Fishkoin Historical Data

KOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00415
+0.00%
$ 87.19 billion $ 226,888
Feb 11, 10 PM $ 0.00415
+0.02%
$ 87.21 billion $ 226,843
Feb 11, 9 PM $ 0.00415
+0.19%
$ 87.19 billion $ 227,231
Feb 11, 8 PM $ 0.00414
+0.17%
$ 87.02 billion $ 227,659
Feb 11, 7 PM $ 0.00414
+0.05%
$ 86.94 billion $ 228,149
Feb 11, 6 PM $ 0.00414
+0.24%
$ 86.9 billion $ 228,768
Feb 11, 5 PM $ 0.00413
+0.19%
$ 86.67 billion $ 229,548
Feb 11, 4 PM $ 0.00412
+0.15%
$ 86.56 billion $ 230,234
Feb 11, 3 PM $ 0.00411
-0.10%
$ 86.42 billion $ 230,642
Feb 11, 2 PM $ 0.00412
+0.27%
$ 86.48 billion $ 230,201
Feb 11, 1 PM $ 0.00411
+0.37%
$ 86.35 billion $ 229,790
Feb 11, 12 PM $ 0.0041
-0.05%
$ 86.04 billion $ 229,701
Feb 11, 11 AM $ 0.0041
-0.02%
$ 86.02 billion $ 228,963
Feb 11, 10 AM $ 0.0041
+0.00%
$ 86.04 billion $ 229,214
Feb 11, 9 AM $ 0.0041
-0.19%
$ 86.08 billion $ 228,828
Feb 11, 8 AM $ 0.00411
-0.29%
$ 86.31 billion $ 228,296
Feb 11, 7 AM $ 0.00412
+0.12%
$ 86.48 billion $ 228,389
Feb 11, 6 AM $ 0.00411
-0.36%
$ 86.37 billion $ 228,583
Feb 11, 5 AM $ 0.00413
-0.12%
$ 86.71 billion $ 228,732
Feb 11, 4 AM $ 0.00414
-0.12%
$ 86.88 billion $ 228,852
Feb 11, 3 AM $ 0.00414
-0.26%
$ 86.98 billion $ 228,677
Feb 11, 2 AM $ 0.00415
-0.14%
$ 87.23 billion $ 229,091
Feb 11, 1 AM $ 0.00416
-0.12%
$ 87.38 billion $ 228,545
Feb 11, 12 AM $ 0.00417
+0.05%
$ 87.49 billion $ 229,071
Feb 10, 11 PM $ 0.00416
-0.07%
$ 87.44 billion $ 228,672
Feb 10, 10 PM $ 0.00417
+0.02%
$ 87.49 billion $ 228,633
Feb 10, 9 PM $ 0.00416
+0.00%
$ 87.42 billion $ 228,199
Feb 10, 8 PM $ 0.00416
-0.02%
$ 87.42 billion $ 227,843
Feb 10, 7 PM $ 0.00416
+0.14%
$ 87.44 billion $ 227,675
Feb 10, 6 PM $ 0.00416
-0.19%
$ 87.32 billion $ 227,731
Feb 10, 5 PM $ 0.00416
-0.02%
$ 87.47 billion $ 227,853
Feb 10, 4 PM $ 0.00416
+0.05%
$ 87.42 billion $ 227,299
Feb 10, 3 PM $ 0.00416
+0.19%
$ 87.38 billion $ 226,201
Feb 10, 2 PM $ 0.00415
-0.17%
$ 87.17 billion $ 225,706
Feb 10, 1 PM $ 0.00416
+0.34%
$ 87.32 billion $ 226,195
Feb 10, 12 PM $ 0.00414
+0.00%
$ 87.05 billion $ 225,908
Feb 10, 11 AM $ 0.00414
+0.10%
$ 87.05 billion $ 225,988
Feb 10, 10 AM $ 0.00414
-0.10%
$ 86.94 billion $ 225,423
Feb 10, 9 AM $ 0.00415
-0.10%
$ 87.11 billion $ 226,027
Feb 10, 8 AM $ 0.00416
+0.00%
$ 87.4 billion $ 226,546
Feb 10, 7 AM $ 0.00416
-0.12%
$ 87.4 billion $ 227,058
Feb 10, 6 AM $ 0.00417
-0.12%
$ 87.55 billion $ 226,630
Feb 10, 5 AM $ 0.00417
-0.14%
$ 87.67 billion $ 226,667
Feb 10, 4 AM $ 0.00418
-0.02%
$ 87.84 billion $ 226,739
Feb 10, 3 AM $ 0.00418
-0.50%
$ 87.89 billion $ 226,493
Feb 10, 2 AM $ 0.00421
+0.29%
$ 88.33 billion $ 226,229
Feb 10, 1 AM $ 0.00419
+0.17%
$ 88.09 billion $ 226,517
Feb 10, 12 AM $ 0.00419
+0.02%
$ 87.95 billion $ 225,934
Feb 9, 11 PM $ 0.00419
-0.19%
$ 87.91 billion $ 226,361
Feb 9, 10 PM $ 0.00419
+0.17%
$ 88.05 billion $ 226,917