Fishkoin Historical Data

KOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00419
+0.02%
$ 87.95 billion $ 225,934
Feb 9, 11 PM $ 0.00419
-0.19%
$ 87.91 billion $ 226,361
Feb 9, 10 PM $ 0.00419
+0.17%
$ 88.05 billion $ 226,917
Feb 9, 9 PM $ 0.00418
-0.05%
$ 87.89 billion $ 227,333
Feb 9, 8 PM $ 0.00419
+0.00%
$ 87.93 billion $ 227,193
Feb 9, 7 PM $ 0.00419
+0.12%
$ 87.95 billion $ 226,819
Feb 9, 6 PM $ 0.00418
-0.02%
$ 87.86 billion $ 226,434
Feb 9, 5 PM $ 0.00419
+0.12%
$ 87.91 billion $ 225,421
Feb 9, 4 PM $ 0.00418
+0.26%
$ 87.76 billion $ 225,764
Feb 9, 3 PM $ 0.00417
+0.17%
$ 87.55 billion $ 227,009
Feb 9, 2 PM $ 0.00416
-0.43%
$ 87.4 billion $ 227,944
Feb 9, 1 PM $ 0.00418
+0.36%
$ 87.84 billion $ 227,222
Feb 9, 12 PM $ 0.00417
+0.05%
$ 87.49 billion $ 227,161
Feb 9, 11 AM $ 0.00416
-0.17%
$ 87.44 billion $ 227,757
Feb 9, 10 AM $ 0.00417
-0.38%
$ 87.53 billion $ 227,755
Feb 9, 9 AM $ 0.00419
+0.00%
$ 87.91 billion $ 228,085
Feb 9, 8 AM $ 0.00418
+0.10%
$ 87.86 billion $ 227,881
Feb 9, 7 AM $ 0.00418
-0.05%
$ 87.78 billion $ 227,504
Feb 9, 6 AM $ 0.00418
-0.10%
$ 87.82 billion $ 227,683
Feb 9, 5 AM $ 0.00419
+0.00%
$ 88.01 billion $ 227,783
Feb 9, 4 AM $ 0.00419
+0.02%
$ 88.03 billion $ 227,626
Feb 9, 3 AM $ 0.00419
+0.26%
$ 87.93 billion $ 228,290
Feb 9, 2 AM $ 0.00418
+0.19%
$ 87.7 billion $ 228,238
Feb 9, 1 AM $ 0.00417
-0.05%
$ 87.57 billion $ 228,468
Feb 9, 12 AM $ 0.00417
-0.22%
$ 87.55 billion $ 228,871
Feb 8, 11 PM $ 0.00417
-0.14%
$ 87.67 billion $ 228,571
Feb 8, 10 PM $ 0.00419
+0.05%
$ 87.91 billion $ 228,027
Feb 8, 9 PM $ 0.00419
-0.12%
$ 87.91 billion $ 227,790
Feb 8, 8 PM $ 0.00419
-0.07%
$ 88.05 billion $ 227,514
Feb 8, 7 PM $ 0.00419
+0.10%
$ 88.09 billion $ 228,045
Feb 8, 6 PM $ 0.00419
+0.05%
$ 88.01 billion $ 228,106
Feb 8, 5 PM $ 0.00419
+0.02%
$ 87.97 billion $ 228,549
Feb 8, 4 PM $ 0.00419
+0.05%
$ 88.05 billion $ 228,579
Feb 8, 3 PM $ 0.00419
+0.10%
$ 88.01 billion $ 228,052
Feb 8, 2 PM $ 0.00419
+0.05%
$ 87.93 billion $ 227,615
Feb 8, 1 PM $ 0.00418
-0.19%
$ 87.86 billion $ 228,254
Feb 8, 12 PM $ 0.00419
+0.12%
$ 88.01 billion $ 228,730
Feb 8, 11 AM $ 0.00418
+0.36%
$ 87.89 billion $ 228,272
Feb 8, 10 AM $ 0.00417
+0.05%
$ 87.57 billion $ 228,427
Feb 8, 9 AM $ 0.00417
-0.12%
$ 87.53 billion $ 227,285
Feb 8, 8 AM $ 0.00417
+0.26%
$ 87.67 billion $ 227,596
Feb 8, 7 AM $ 0.00416
+0.07%
$ 87.4 billion $ 227,616
Feb 8, 6 AM $ 0.00416
+0.12%
$ 87.32 billion $ 227,189
Feb 8, 5 AM $ 0.00415
-0.14%
$ 87.23 billion $ 226,372
Feb 8, 4 AM $ 0.00416
-0.12%
$ 87.36 billion $ 226,069
Feb 8, 3 AM $ 0.00416
-0.17%
$ 87.47 billion $ 225,439
Feb 8, 2 AM $ 0.00417
+0.07%
$ 87.61 billion $ 225,721
Feb 8, 1 AM $ 0.00417
-0.07%
$ 87.51 billion $ 225,214
Feb 8, 12 AM $ 0.00417
-0.38%
$ 87.51 billion $ 224,407
Feb 7, 11 PM $ 0.00418
-0.12%
$ 87.78 billion $ 224,290