Fishkoin Historical Data

KOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00418
-0.12%
$ 87.78 billion $ 224,290
Feb 7, 10 PM $ 0.00418
+0.22%
$ 87.84 billion $ 224,661
Feb 7, 9 PM $ 0.00417
+0.05%
$ 87.67 billion $ 224,478
Feb 7, 8 PM $ 0.00417
+0.00%
$ 87.61 billion $ 224,879
Feb 7, 7 PM $ 0.00417
+0.07%
$ 87.59 billion $ 224,600
Feb 7, 6 PM $ 0.00417
+0.26%
$ 87.53 billion $ 224,374
Feb 7, 5 PM $ 0.00416
+0.27%
$ 87.28 billion $ 223,968
Feb 7, 4 PM $ 0.00415
+0.17%
$ 87.07 billion $ 223,529
Feb 7, 3 PM $ 0.00414
+0.07%
$ 86.92 billion $ 222,924
Feb 7, 2 PM $ 0.00414
-0.14%
$ 86.86 billion $ 223,003
Feb 7, 1 PM $ 0.00414
+0.00%
$ 86.88 billion $ 222,599
Feb 7, 12 PM $ 0.00414
+0.36%
$ 86.88 billion $ 222,958
Feb 7, 11 AM $ 0.00412
+0.12%
$ 86.6 billion $ 222,763
Feb 7, 10 AM $ 0.00412
-0.05%
$ 86.46 billion $ 222,448
Feb 7, 9 AM $ 0.00412
-0.19%
$ 86.52 billion $ 222,796
Feb 7, 8 AM $ 0.00413
+0.24%
$ 86.69 billion $ 222,713
Feb 7, 7 AM $ 0.00411
-0.65%
$ 86.42 billion $ 222,309
Feb 7, 6 AM $ 0.00415
+0.22%
$ 87.13 billion $ 221,986
Feb 7, 5 AM $ 0.00414
-0.12%
$ 86.86 billion $ 222,697
Feb 7, 4 AM $ 0.00414
+0.24%
$ 86.92 billion $ 223,211
Feb 7, 3 AM $ 0.00413
+0.32%
$ 86.67 billion $ 222,677
Feb 7, 2 AM $ 0.00411
-0.05%
$ 86.39 billion $ 222,102
Feb 7, 1 AM $ 0.00412
+0.02%
$ 86.46 billion $ 221,858
Feb 7, 12 AM $ 0.00411
-0.22%
$ 86.31 billion $ 221,484
Feb 6, 11 PM $ 0.00411
+0.07%
$ 86.42 billion $ 221,303
Feb 6, 10 PM $ 0.00411
+0.10%
$ 86.31 billion $ 220,633
Feb 6, 9 PM $ 0.0041
+0.10%
$ 86.2 billion $ 220,459
Feb 6, 8 PM $ 0.0041
+0.07%
$ 86.08 billion $ 219,658
Feb 6, 7 PM $ 0.0041
-0.05%
$ 86.1 billion $ 219,332
Feb 6, 6 PM $ 0.0041
+0.02%
$ 86.2 billion $ 219,922
Feb 6, 5 PM $ 0.0041
+0.07%
$ 86.2 billion $ 221,162
Feb 6, 4 PM $ 0.0041
+0.42%
$ 86.1 billion $ 221,996
Feb 6, 3 PM $ 0.00408
+0.47%
$ 85.78 billion $ 223,952
Feb 6, 2 PM $ 0.00406
+0.35%
$ 85.34 billion $ 224,032
Feb 6, 1 PM $ 0.00405
+0.27%
$ 85.01 billion $ 225,221
Feb 6, 12 PM $ 0.00404
-0.22%
$ 84.78 billion $ 225,584
Feb 6, 11 AM $ 0.00404
-0.49%
$ 84.92 billion $ 226,765
Feb 6, 10 AM $ 0.00406
-0.05%
$ 85.3 billion $ 227,687
Feb 6, 9 AM $ 0.00406
+0.22%
$ 85.32 billion $ 229,397
Feb 6, 8 AM $ 0.00405
-0.07%
$ 85.03 billion $ 229,370
Feb 6, 7 AM $ 0.00405
-0.22%
$ 85.13 billion $ 230,985
Feb 6, 6 AM $ 0.00407
-0.44%
$ 85.39 billion $ 231,696
Feb 6, 5 AM $ 0.00408
+0.44%
$ 85.72 billion $ 232,976
Feb 6, 4 AM $ 0.00407
+0.20%
$ 85.45 billion $ 233,426
Feb 6, 3 AM $ 0.00406
-0.20%
$ 85.3 billion $ 233,938
Feb 6, 2 AM $ 0.00407
-0.10%
$ 85.55 billion $ 234,136
Feb 6, 1 AM $ 0.00408
+0.52%
$ 85.62 billion $ 235,085
Feb 6, 12 AM $ 0.00405
-0.12%
$ 85.11 billion $ 236,467
Feb 5, 11 PM $ 0.00406
-0.37%
$ 85.3 billion $ 237,211
Feb 5, 10 PM $ 0.00408
-0.15%
$ 85.6 billion $ 238,556