Fishkoin Historical Data

KOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00408
-0.15%
$ 85.6 billion $ 238,556
Feb 5, 9 PM $ 0.00408
-0.39%
$ 85.72 billion $ 239,291
Feb 5, 8 PM $ 0.0041
-1.44%
$ 86.1 billion $ 240,086
Feb 5, 7 PM $ 0.00416
+0.17%
$ 87.4 billion $ 240,710
Feb 5, 6 PM $ 0.00415
-0.41%
$ 87.25 billion $ 241,331
Feb 5, 5 PM $ 0.00417
-0.29%
$ 87.67 billion $ 238,502
Feb 5, 4 PM $ 0.00418
-0.02%
$ 87.84 billion $ 233,048
Feb 5, 3 PM $ 0.00417
-0.64%
$ 87.59 billion $ 227,278
Feb 5, 2 PM $ 0.0042
+0.43%
$ 88.28 billion $ 222,507
Feb 5, 1 PM $ 0.00419
+0.00%
$ 87.91 billion $ 216,971
Feb 5, 12 PM $ 0.00419
-0.55%
$ 87.91 billion $ 211,467
Feb 5, 11 AM $ 0.00421
-0.40%
$ 88.45 billion $ 205,715
Feb 5, 10 AM $ 0.00423
-0.09%
$ 88.83 billion $ 200,292
Feb 5, 9 AM $ 0.00423
+0.21%
$ 88.91 billion $ 194,162
Feb 5, 8 AM $ 0.00423
-0.05%
$ 88.75 billion $ 189,390
Feb 5, 7 AM $ 0.00423
-0.02%
$ 88.77 billion $ 183,326
Feb 5, 6 AM $ 0.00423
+0.00%
$ 88.79 billion $ 178,431
Feb 5, 5 AM $ 0.00423
-0.26%
$ 88.83 billion $ 172,655
Feb 5, 4 AM $ 0.00424
+0.00%
$ 89.06 billion $ 167,268
Feb 5, 3 AM $ 0.00424
-0.12%
$ 89.08 billion $ 162,642
Feb 5, 2 AM $ 0.00425
-0.02%
$ 89.19 billion $ 157,590
Feb 5, 1 AM $ 0.00425
-0.16%
$ 89.21 billion $ 152,878
Feb 5, 12 AM $ 0.00425
-0.16%
$ 89.36 billion $ 147,393
Feb 4, 11 PM $ 0.00426
+0.16%
$ 89.48 billion $ 141,877
Feb 4, 10 PM $ 0.00425
-0.09%
$ 89.36 billion $ 136,279
Feb 4, 9 PM $ 0.00426
-0.26%
$ 89.46 billion $ 131,055
Feb 4, 8 PM $ 0.00427
-0.12%
$ 89.69 billion $ 125,759
Feb 4, 7 PM $ 0.00428
-0.05%
$ 89.8 billion $ 120,393
Feb 4, 6 PM $ 0.00428
+0.52%
$ 89.84 billion $ 114,245
Feb 4, 5 PM $ 0.00426
-0.23%
$ 89.42 billion $ 111,134
Feb 4, 4 PM $ 0.00427
-0.26%
$ 89.63 billion $ 111,377
Feb 4, 3 PM $ 0.00428
-0.07%
$ 89.88 billion $ 111,474
Feb 4, 2 PM $ 0.00429
+0.02%
$ 90.09 billion $ 111,726
Feb 4, 1 PM $ 0.00429
-0.19%
$ 90.13 billion $ 111,899
Feb 4, 12 PM $ 0.00431
-0.37%
$ 90.43 billion $ 111,583
Feb 4, 11 AM $ 0.00432
-0.12%
$ 90.76 billion $ 111,812
Feb 4, 10 AM $ 0.00433
+0.12%
$ 90.87 billion $ 111,931
Feb 4, 9 AM $ 0.00432
+0.16%
$ 90.78 billion $ 111,996
Feb 4, 8 AM $ 0.00432
-0.09%
$ 90.66 billion $ 111,926
Feb 4, 7 AM $ 0.00432
-0.05%
$ 90.78 billion $ 112,077
Feb 4, 6 AM $ 0.00432
+0.12%
$ 90.8 billion $ 112,033
Feb 4, 5 AM $ 0.00432
+0.05%
$ 90.72 billion $ 111,644
Feb 4, 4 AM $ 0.00432
+0.00%
$ 90.68 billion $ 111,627
Feb 4, 3 AM $ 0.00432
+0.07%
$ 90.68 billion $ 111,463
Feb 4, 2 AM $ 0.00431
-0.07%
$ 90.59 billion $ 111,412
Feb 4, 1 AM $ 0.00432
+0.05%
$ 90.66 billion $ 110,870
Feb 4, 12 AM $ 0.00432
+0.14%
$ 90.64 billion $ 110,738
Feb 3, 11 PM $ 0.00431
-0.14%
$ 90.45 billion $ 110,771
Feb 3, 10 PM $ 0.00431
-0.14%
$ 90.55 billion $ 110,701
Feb 3, 9 PM $ 0.00432
+0.33%
$ 90.7 billion $ 110,134