Fishkoin Historical Data

KOIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00462
+0.09%
$ 97 billion $ 254,870
Apr 5, 5 PM $ 0.00462
+0.15%
$ 96.98 billion $ 254,069
Apr 5, 4 PM $ 0.00461
+0.11%
$ 96.83 billion $ 253,951
Apr 5, 3 PM $ 0.00461
-0.02%
$ 96.73 billion $ 253,730
Apr 5, 2 PM $ 0.00461
-0.09%
$ 96.77 billion $ 253,351
Apr 5, 1 PM $ 0.00461
+0.15%
$ 96.87 billion $ 253,485
Apr 5, 12 PM $ 0.00461
+0.39%
$ 96.87 billion $ 252,859
Apr 5, 11 AM $ 0.00459
+0.11%
$ 96.45 billion $ 252,524
Apr 5, 10 AM $ 0.00459
-0.02%
$ 96.37 billion $ 252,032
Apr 5, 9 AM $ 0.00459
-0.04%
$ 96.41 billion $ 250,054
Apr 5, 8 AM $ 0.00459
+0.00%
$ 96.45 billion $ 250,030
Apr 5, 7 AM $ 0.00459
-0.04%
$ 96.45 billion $ 249,222
Apr 5, 6 AM $ 0.00459
+0.13%
$ 96.45 billion $ 248,973
Apr 5, 5 AM $ 0.00459
-0.13%
$ 96.37 billion $ 248,253
Apr 5, 4 AM $ 0.00459
+0.00%
$ 96.5 billion $ 248,043
Apr 5, 3 AM $ 0.00459
+0.00%
$ 96.45 billion $ 247,178
Apr 5, 2 AM $ 0.00459
+0.09%
$ 96.43 billion $ 246,312
Apr 5, 1 AM $ 0.00459
+0.04%
$ 96.35 billion $ 245,801
Apr 5, 12 AM $ 0.00459
-0.07%
$ 96.35 billion $ 246,012
Apr 4, 11 PM $ 0.00459
+0.00%
$ 96.39 billion $ 245,405
Apr 4, 10 PM $ 0.00459
+0.00%
$ 96.43 billion $ 245,226
Apr 4, 9 PM $ 0.00459
+0.02%
$ 96.43 billion $ 244,219
Apr 4, 8 PM $ 0.00459
-0.02%
$ 96.43 billion $ 243,521
Apr 4, 7 PM $ 0.00459
+0.04%
$ 96.41 billion $ 243,606
Apr 4, 6 PM $ 0.00459
+0.07%
$ 96.37 billion $ 242,491
Apr 4, 5 PM $ 0.00458
-0.02%
$ 96.28 billion $ 242,862
Apr 4, 4 PM $ 0.00459
+0.33%
$ 96.41 billion $ 242,130
Apr 4, 3 PM $ 0.00457
-0.17%
$ 96.08 billion $ 241,716
Apr 4, 2 PM $ 0.00458
+0.00%
$ 96.24 billion $ 241,627
Apr 4, 1 PM $ 0.00458
+0.04%
$ 96.24 billion $ 240,643
Apr 4, 12 PM $ 0.00458
+0.15%
$ 96.2 billion $ 240,802
Apr 4, 11 AM $ 0.00458
-0.26%
$ 96.16 billion $ 240,760
Apr 4, 10 AM $ 0.00459
+0.02%
$ 96.39 billion $ 240,775
Apr 4, 9 AM $ 0.00459
+0.13%
$ 96.39 billion $ 241,547
Apr 4, 8 AM $ 0.00458
+0.39%
$ 96.28 billion $ 241,488
Apr 4, 7 AM $ 0.00457
+0.02%
$ 95.89 billion $ 241,809
Apr 4, 6 AM $ 0.00456
+0.04%
$ 95.82 billion $ 241,102
Apr 4, 5 AM $ 0.00456
+0.02%
$ 95.76 billion $ 241,108
Apr 4, 4 AM $ 0.00456
+0.02%
$ 95.74 billion $ 241,490
Apr 4, 3 AM $ 0.00456
+0.20%
$ 95.84 billion $ 240,699
Apr 4, 2 AM $ 0.00455
-0.22%
$ 95.61 billion $ 240,780
Apr 4, 1 AM $ 0.00456
+0.04%
$ 95.82 billion $ 240,497
Apr 4, 12 AM $ 0.00456
+0.07%
$ 95.76 billion $ 240,594
Apr 3, 11 PM $ 0.00456
+0.00%
$ 95.7 billion $ 240,488
Apr 3, 10 PM $ 0.00456
+0.11%
$ 95.68 billion $ 240,131
Apr 3, 9 PM $ 0.00455
+0.00%
$ 95.57 billion $ 240,252
Apr 3, 8 PM $ 0.00455
-0.04%
$ 95.51 billion $ 240,611
Apr 3, 7 PM $ 0.00455
+0.11%
$ 95.53 billion $ 240,250
Apr 3, 6 PM $ 0.00455
-0.02%
$ 95.47 billion $ 240,016
Apr 3, 5 PM $ 0.00455
+0.02%
$ 95.51 billion $ 239,897