Fishkoin Historical Data

KOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00431
-0.14%
$ 90.45 billion $ 110,771
Feb 3, 10 PM $ 0.00431
-0.14%
$ 90.55 billion $ 110,701
Feb 3, 9 PM $ 0.00432
+0.33%
$ 90.7 billion $ 110,134
Feb 3, 8 PM $ 0.0043
+0.61%
$ 90.3 billion $ 109,967
Feb 3, 7 PM $ 0.00427
+0.68%
$ 89.75 billion $ 109,868
Feb 3, 6 PM $ 0.00424
-0.45%
$ 89.14 billion $ 109,869
Feb 3, 5 PM $ 0.00427
-0.14%
$ 89.59 billion $ 109,815
Feb 3, 4 PM $ 0.00427
+0.07%
$ 89.73 billion $ 109,700
Feb 3, 3 PM $ 0.00427
+0.07%
$ 89.65 billion $ 109,293
Feb 3, 2 PM $ 0.00427
-0.02%
$ 89.65 billion $ 109,149
Feb 3, 1 PM $ 0.00427
+0.12%
$ 89.71 billion $ 109,033
Feb 3, 12 PM $ 0.00427
-0.09%
$ 89.61 billion $ 108,880
Feb 3, 11 AM $ 0.00427
+0.05%
$ 89.71 billion $ 108,696
Feb 3, 10 AM $ 0.00427
+0.00%
$ 89.67 billion $ 108,413
Feb 3, 9 AM $ 0.00427
-0.16%
$ 89.69 billion $ 108,149
Feb 3, 8 AM $ 0.00428
+0.07%
$ 89.9 billion $ 107,768
Feb 3, 7 AM $ 0.00428
+0.02%
$ 89.84 billion $ 107,573
Feb 3, 6 AM $ 0.00427
+0.09%
$ 89.78 billion $ 107,553
Feb 3, 5 AM $ 0.00427
-0.02%
$ 89.69 billion $ 107,764
Feb 3, 4 AM $ 0.00427
+0.07%
$ 89.75 billion $ 107,703
Feb 3, 3 AM $ 0.00427
-0.02%
$ 89.69 billion $ 107,462
Feb 3, 2 AM $ 0.00427
-0.09%
$ 89.71 billion $ 107,586
Feb 3, 1 AM $ 0.00428
+0.23%
$ 89.8 billion $ 107,677
Feb 3, 12 AM $ 0.00427
+0.02%
$ 89.65 billion $ 107,869
Feb 2, 11 PM $ 0.00427
+0.00%
$ 89.65 billion $ 107,906
Feb 2, 10 PM $ 0.00427
-0.07%
$ 89.69 billion $ 107,825
Feb 2, 9 PM $ 0.00427
+0.21%
$ 89.78 billion $ 108,148
Feb 2, 8 PM $ 0.00427
+0.02%
$ 89.65 billion $ 108,057
Feb 2, 7 PM $ 0.00427
-0.07%
$ 89.67 billion $ 108,499
Feb 2, 6 PM $ 0.00428
-0.12%
$ 89.8 billion $ 108,733
Feb 2, 5 PM $ 0.00428
-0.12%
$ 89.88 billion $ 108,683
Feb 2, 4 PM $ 0.00428
+0.00%
$ 89.92 billion $ 108,457
Feb 2, 3 PM $ 0.00428
+0.47%
$ 89.9 billion $ 108,201
Feb 2, 2 PM $ 0.00426
-0.19%
$ 89.5 billion $ 108,291
Feb 2, 1 PM $ 0.00427
-0.02%
$ 89.59 billion $ 108,434
Feb 2, 12 PM $ 0.00427
-0.23%
$ 89.61 billion $ 108,702
Feb 2, 11 AM $ 0.00428
-0.07%
$ 89.82 billion $ 108,843
Feb 2, 10 AM $ 0.00428
+0.07%
$ 89.88 billion $ 108,839
Feb 2, 9 AM $ 0.00428
-0.09%
$ 89.86 billion $ 109,007
Feb 2, 8 AM $ 0.00428
+0.19%
$ 89.88 billion $ 108,934
Feb 2, 7 AM $ 0.00427
+0.28%
$ 89.71 billion $ 109,115
Feb 2, 6 AM $ 0.00426
+0.09%
$ 89.44 billion $ 109,066
Feb 2, 5 AM $ 0.00425
-0.30%
$ 89.33 billion $ 108,947
Feb 2, 4 AM $ 0.00427
+0.12%
$ 89.63 billion $ 108,697
Feb 2, 3 AM $ 0.00426
-0.35%
$ 89.52 billion $ 108,768
Feb 2, 2 AM $ 0.00428
-0.19%
$ 89.86 billion $ 108,588
Feb 2, 1 AM $ 0.00429
-0.26%
$ 90.05 billion $ 108,652
Feb 2, 12 AM $ 0.0043
+0.23%
$ 90.34 billion $ 108,308
Feb 1, 11 PM $ 0.0043
-0.07%
$ 90.22 billion $ 108,348
Feb 1, 10 PM $ 0.0043
+0.12%
$ 90.28 billion $ 108,214