Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00467
-0.47%
$ 98.01 billion $ 106,836
Nov 21, 2025 $ 0.00469
-0.06%
$ 98.55 billion $ 122,637
Nov 20, 2025 $ 0.0047
-3.05%
$ 98.64 billion $ 122,411
Nov 19, 2025 $ 0.00485
-1.66%
$ 101.85 billion $ 121,772
Nov 18, 2025 $ 0.00493
+0.10%
$ 103.57 billion $ 132,073
Nov 17, 2025 $ 0.00493
-0.89%
$ 103.45 billion $ 138,682
Nov 16, 2025 $ 0.00497
+0.53%
$ 104.41 billion $ 121,830
Nov 15, 2025 $ 0.00494
-1.44%
$ 103.82 billion $ 99,003
Nov 14, 2025 $ 0.00501
+0.82%
$ 105.27 billion $ 116,635
Nov 13, 2025 $ 0.00497
-1.13%
$ 104.37 billion $ 118,939
Nov 12, 2025 $ 0.00502
-0.12%
$ 105.5 billion $ 125,708
Nov 11, 2025 $ 0.00503
+0.78%
$ 105.61 billion $ 140,270
Nov 10, 2025 $ 0.00499
+0.06%
$ 104.87 billion $ 125,315
Nov 9, 2025 $ 0.00499
-0.54%
$ 104.79 billion $ 106,967
Nov 8, 2025 $ 0.00502
+0.18%
$ 105.36 billion $ 121,938
Nov 7, 2025 $ 0.00501
+2.88%
$ 105.19 billion $ 137,024
Nov 6, 2025 $ 0.00487
-2.17%
$ 102.23 billion $ 120,358
Nov 5, 2025 $ 0.00498
+1.88%
$ 104.52 billion $ 131,431
Nov 4, 2025 $ 0.00488
-1.35%
$ 102.58 billion $ 120,830
Nov 3, 2025 $ 0.00495
-3.60%
$ 103.99 billion $ 129,858
Nov 2, 2025 $ 0.00513
-0.10%
$ 107.83 billion $ 140,443
Nov 1, 2025 $ 0.00514
-0.81%
$ 107.96 billion $ 136,599
Oct 31, 2025 $ 0.00518
+0.52%
$ 108.89 billion $ 129,341
Oct 30, 2025 $ 0.00516
-0.21%
$ 108.28 billion $ 141,558
Oct 29, 2025 $ 0.00516
-1.54%
$ 108.44 billion $ 143,943
Oct 28, 2025 $ 0.00525
-0.87%
$ 110.17 billion $ 131,612
Oct 27, 2025 $ 0.00529
+0.36%
$ 111.13 billion $ 134,086
Oct 26, 2025 $ 0.00528
+0.98%
$ 110.82 billion $ 130,595
Oct 25, 2025 $ 0.00523
-3.76%
$ 109.77 billion $ 119,506
Oct 24, 2025 $ 0.00543
-1.93%
$ 114.07 billion $ 116,089
Oct 23, 2025 $ 0.00553
-2.07%
$ 116.26 billion $ 141,077
Oct 22, 2025 $ 0.00564
-0.65%
$ 118.02 billion $ 157,638
Oct 21, 2025 $ 0.00569
+0.44%
$ 119.13 billion $ 153,387
Oct 20, 2025 $ 0.00567
+0.41%
$ 118.92 billion $ 156,130
Oct 19, 2025 $ 0.00564
+1.69%
$ 118.61 billion $ 154,322
Oct 18, 2025 $ 0.00555
+0.38%
$ 116.57 billion $ 149,777
Oct 17, 2025 $ 0.00552
-2.88%
$ 116.05 billion $ 152,112
Oct 16, 2025 $ 0.00569
-1.49%
$ 119.45 billion $ 157,116
Oct 15, 2025 $ 0.00577
+1.51%
$ 121.3 billion $ 156,977
Oct 14, 2025 $ 0.00569
-1.74%
$ 119.41 billion $ 150,077
Oct 13, 2025 $ 0.00579
+0.61%
$ 121.59 billion $ 160,144
Oct 12, 2025 $ 0.00575
+1.70%
$ 120.86 billion $ 152,517
Oct 11, 2025 $ 0.00566
-2.40%
$ 118.84 billion $ 149,592
Oct 10, 2025 $ 0.0058
-5.09%
$ 121.74 billion $ 166,945
Oct 9, 2025 $ 0.00611
-0.15%
$ 128.25 billion $ 160,677
Oct 8, 2025 $ 0.00611
+0.18%
$ 128.41 billion $ 167,769
Oct 7, 2025 $ 0.0061
-1.88%
$ 128.12 billion $ 169,022
Oct 6, 2025 $ 0.00622
+0.37%
$ 130.56 billion $ 145,665
Oct 5, 2025 $ 0.00619
-1.73%
$ 130.03 billion $ 164,700
Oct 4, 2025 $ 0.0063
-0.74%
$ 132.32 billion $ 176,147