Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00465
+1.68%
$97.63 billion $241,773
Mar 28, 2026 $0.00457
+1.89%
$96.05 billion $241,490
Mar 27, 2026 $0.00449
-0.11%
$94.27 billion $241,597
Mar 26, 2026 $0.00449
-1.21%
$94.37 billion $241,243
Mar 25, 2026 $0.00455
+2.94%
$95.53 billion $241,362
Mar 24, 2026 $0.00442
-0.56%
$92.84 billion $241,419
Mar 23, 2026 $0.00444
-0.98%
$93.22 billion $241,420
Mar 22, 2026 $0.00448
-0.42%
$94.16 billion $240,793
Mar 21, 2026 $0.00451
+0.72%
$94.65 billion $241,413
Mar 20, 2026 $0.00448
+2.17%
$94 billion $241,235
Mar 19, 2026 $0.00438
-1.84%
$92.02 billion $241,839
Mar 18, 2026 $0.00446
-2.55%
$93.74 billion $241,499
Mar 17, 2026 $0.00458
+3.81%
$96.18 billion $234,200
Mar 16, 2026 $0.00441
-1.05%
$92.67 billion $241,395
Mar 15, 2026 $0.00446
+0.29%
$93.7 billion $241,180
Mar 14, 2026 $0.00445
+1.55%
$93.49 billion $240,484
Mar 13, 2026 $0.00438
+1.58%
$92.08 billion $241,327
Mar 12, 2026 $0.00432
-0.67%
$90.74 billion $240,761
Mar 11, 2026 $0.00435
+1.80%
$91.27 billion $241,135
Mar 10, 2026 $0.00427
+0.00%
$89.65 billion $240,736
Mar 9, 2026 $0.00426
-1.30%
$89.52 billion $240,915
Mar 8, 2026 $0.00432
+0.84%
$90.66 billion $241,256
Mar 7, 2026 $0.00428
+0.66%
$89.9 billion $240,817
Mar 6, 2026 $0.00425
-0.21%
$89.29 billion $240,248
Mar 5, 2026 $0.00426
-0.79%
$89.46 billion $241,125
Mar 4, 2026 $0.00429
+2.34%
$90.05 billion $240,147
Mar 3, 2026 $0.00419
-0.95%
$87.99 billion $240,390
Mar 2, 2026 $0.00423
+0.91%
$88.89 billion $241,623
Mar 1, 2026 $0.00419
-0.40%
$88.09 billion $241,409
Feb 28, 2026 $0.00421
-0.45%
$88.49 billion $239,846
Feb 27, 2026 $0.00423
-0.98%
$88.91 billion $240,144
Feb 26, 2026 $0.00427
+0.02%
$89.78 billion $239,124
Feb 25, 2026 $0.00427
+0.78%
$89.71 billion $240,548
Feb 24, 2026 $0.00424
+0.47%
$89.04 billion $238,555
Feb 23, 2026 $0.00421
-3.04%
$88.49 billion $239,640
Feb 22, 2026 $0.00435
+0.46%
$91.27 billion $238,680
Feb 21, 2026 $0.00432
+1.31%
$90.78 billion $241,374
Feb 20, 2026 $0.00427
+0.33%
$89.63 billion $239,200
Feb 19, 2026 $0.00426
+2.21%
$89.4 billion $228,753
Feb 18, 2026 $0.00416
-1.19%
$87.47 billion $224,575
Feb 17, 2026 $0.00421
-0.85%
$88.52 billion $221,580
Feb 16, 2026 $0.00425
+1.36%
$89.29 billion $226,929
Feb 15, 2026 $0.00419
-0.85%
$88.09 billion $223,865
Feb 14, 2026 $0.00423
+0.19%
$88.83 billion $227,490
Feb 13, 2026 $0.00422
+0.93%
$88.66 billion $225,544
Feb 12, 2026 $0.00418
+0.67%
$87.84 billion $221,062
Feb 11, 2026 $0.00415
-0.29%
$87.19 billion $226,888
Feb 10, 2026 $0.00416
-0.55%
$87.44 billion $228,672
Feb 9, 2026 $0.00419
+0.19%
$87.91 billion $226,361
Feb 8, 2026 $0.00417
-0.19%
$87.67 billion $228,571