Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00464
-0.17%
$ 97.46 billion $ 221,598
Apr 15, 8 AM $ 0.00465
-0.17%
$ 97.65 billion $ 220,668
Apr 15, 7 AM $ 0.00466
-0.02%
$ 97.8 billion $ 220,746
Apr 15, 6 AM $ 0.00466
+0.06%
$ 97.8 billion $ 220,463
Apr 15, 5 AM $ 0.00465
-0.19%
$ 97.75 billion $ 220,302
Apr 15, 4 AM $ 0.00466
-0.15%
$ 97.97 billion $ 220,293
Apr 15, 3 AM $ 0.00467
+0.09%
$ 98.13 billion $ 220,997
Apr 15, 2 AM $ 0.00467
-0.24%
$ 98.03 billion $ 220,807
Apr 15, 1 AM $ 0.00468
+0.15%
$ 98.28 billion $ 221,146
Apr 15, 12 AM $ 0.00467
+0.19%
$ 98.11 billion $ 220,943
Apr 14, 11 PM $ 0.00467
+0.19%
$ 98.09 billion $ 221,603
Apr 14, 10 PM $ 0.00466
-0.13%
$ 97.8 billion $ 222,053
Apr 14, 9 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,064
Apr 14, 8 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,165
Apr 14, 7 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,261
Apr 14, 6 PM $ 0.00466
+0.28%
$ 97.8 billion $ 221,991
Apr 14, 5 PM $ 0.00464
-0.02%
$ 97.5 billion $ 221,749
Apr 14, 4 PM $ 0.00464
+0.00%
$ 97.4 billion $ 221,885
Apr 14, 3 PM $ 0.00464
+0.24%
$ 97.44 billion $ 222,570
Apr 14, 2 PM $ 0.00463
+0.06%
$ 97.19 billion $ 223,066
Apr 14, 1 PM $ 0.00463
-0.04%
$ 97.17 billion $ 223,287
Apr 14, 12 PM $ 0.00463
+0.04%
$ 97.19 billion $ 222,937
Apr 14, 11 AM $ 0.00463
-0.17%
$ 97.15 billion $ 222,597
Apr 14, 10 AM $ 0.00463
+0.04%
$ 97.27 billion $ 222,582
Apr 14, 9 AM $ 0.00463
+0.02%
$ 97.27 billion $ 223,206
Apr 14, 8 AM $ 0.00463
+0.00%
$ 97.23 billion $ 223,661
Apr 14, 7 AM $ 0.00463
+0.04%
$ 97.31 billion $ 223,480
Apr 14, 6 AM $ 0.00463
+0.06%
$ 97.23 billion $ 224,111
Apr 14, 5 AM $ 0.00462
+0.02%
$ 97.1 billion $ 224,414
Apr 14, 4 AM $ 0.00462
+0.00%
$ 97.06 billion $ 224,338
Apr 14, 3 AM $ 0.00462
-0.06%
$ 97.06 billion $ 223,602
Apr 14, 2 AM $ 0.00463
-0.04%
$ 97.25 billion $ 223,977
Apr 14, 1 AM $ 0.00463
+0.22%
$ 97.23 billion $ 224,188
Apr 14, 12 AM $ 0.00462
-0.04%
$ 97 billion $ 223,572
Apr 13, 11 PM $ 0.00462
-0.17%
$ 97.02 billion $ 222,923
Apr 13, 10 PM $ 0.00463
+0.22%
$ 97.19 billion $ 222,414
Apr 13, 9 PM $ 0.00462
+0.00%
$ 96.98 billion $ 222,971
Apr 13, 8 PM $ 0.00462
+0.11%
$ 96.96 billion $ 222,602
Apr 13, 7 PM $ 0.00461
+0.09%
$ 96.75 billion $ 222,202
Apr 13, 6 PM $ 0.0046
-0.22%
$ 96.62 billion $ 222,702
Apr 13, 5 PM $ 0.0046
-0.15%
$ 96.62 billion $ 222,975
Apr 13, 4 PM $ 0.00461
-0.15%
$ 96.77 billion $ 223,015
Apr 13, 3 PM $ 0.00461
+0.07%
$ 96.92 billion $ 222,634
Apr 13, 2 PM $ 0.00461
-0.13%
$ 96.85 billion $ 222,697
Apr 13, 1 PM $ 0.00462
-0.15%
$ 96.98 billion $ 222,664
Apr 13, 12 PM $ 0.00463
-0.15%
$ 97.19 billion $ 222,749
Apr 13, 11 AM $ 0.00464
+0.00%
$ 97.36 billion $ 223,046
Apr 13, 10 AM $ 0.00463
-0.28%
$ 97.29 billion $ 223,645
Apr 13, 9 AM $ 0.00465
+0.02%
$ 97.59 billion $ 223,129
Apr 13, 8 AM $ 0.00465
+0.15%
$ 97.57 billion $ 222,591