Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00439
+0.02%
$ 92.19 billion $ 247,992
Jun 15, 11 AM $ 0.00439
+0.11%
$ 92.13 billion $ 248,125
Jun 15, 10 AM $ 0.00438
+0.00%
$ 91.96 billion $ 247,753
Jun 15, 9 AM $ 0.00438
-0.07%
$ 91.92 billion $ 248,148
Jun 15, 8 AM $ 0.00438
+0.05%
$ 92.02 billion $ 248,254
Jun 15, 7 AM $ 0.00438
+0.02%
$ 91.98 billion $ 248,401
Jun 15, 6 AM $ 0.00438
-1.24%
$ 91.98 billion $ 248,799
Jun 15, 5 AM $ 0.00443
-0.02%
$ 93.11 billion $ 249,040
Jun 15, 4 AM $ 0.00444
+0.00%
$ 93.18 billion $ 249,355
Jun 15, 3 AM $ 0.00444
+0.09%
$ 93.2 billion $ 249,596
Jun 15, 2 AM $ 0.00444
+0.18%
$ 93.16 billion $ 249,442
Jun 15, 1 AM $ 0.00443
+0.05%
$ 93.01 billion $ 249,385
Jun 15, 12 AM $ 0.00443
+0.09%
$ 93.01 billion $ 249,657
Jun 14, 11 PM $ 0.00442
+0.09%
$ 92.88 billion $ 249,802
Jun 14, 10 PM $ 0.00442
+0.23%
$ 92.82 billion $ 249,760
Jun 14, 9 PM $ 0.00441
+0.07%
$ 92.59 billion $ 249,916
Jun 14, 8 PM $ 0.0044
+0.07%
$ 92.5 billion $ 249,993
Jun 14, 7 PM $ 0.0044
-0.16%
$ 92.38 billion $ 250,223
Jun 14, 6 PM $ 0.0044
+0.02%
$ 92.5 billion $ 250,026
Jun 14, 5 PM $ 0.0044
+0.14%
$ 92.48 billion $ 249,977
Jun 14, 4 PM $ 0.0044
+0.11%
$ 92.4 billion $ 250,319
Jun 14, 3 PM $ 0.00439
+0.16%
$ 92.25 billion $ 250,311
Jun 14, 2 PM $ 0.00438
+0.09%
$ 92.08 billion $ 250,468
Jun 14, 1 PM $ 0.00438
-0.32%
$ 92 billion $ 250,641
Jun 14, 12 PM $ 0.00439
-0.02%
$ 92.3 billion $ 250,758
Jun 14, 11 AM $ 0.0044
+0.02%
$ 92.34 billion $ 250,896
Jun 14, 10 AM $ 0.00439
+0.16%
$ 92.3 billion $ 251,320
Jun 14, 9 AM $ 0.00439
+0.11%
$ 92.15 billion $ 251,244
Jun 14, 8 AM $ 0.00438
+0.23%
$ 92.04 billion $ 251,212
Jun 14, 7 AM $ 0.00437
+0.16%
$ 91.88 billion $ 250,959
Jun 14, 6 AM $ 0.00436
-0.07%
$ 91.67 billion $ 250,987
Jun 14, 5 AM $ 0.00437
+0.02%
$ 91.73 billion $ 251,142
Jun 14, 4 AM $ 0.00437
+0.02%
$ 91.71 billion $ 251,018
Jun 14, 3 AM $ 0.00436
+0.00%
$ 91.67 billion $ 250,815
Jun 14, 2 AM $ 0.00436
-0.02%
$ 91.67 billion $ 251,128
Jun 14, 1 AM $ 0.00437
-0.09%
$ 91.75 billion $ 251,002
Jun 14, 12 AM $ 0.00437
-0.27%
$ 91.85 billion $ 251,111
Jun 13, 11 PM $ 0.00438
-0.07%
$ 92.06 billion $ 251,213
Jun 13, 10 PM $ 0.00439
+0.14%
$ 92.15 billion $ 251,405
Jun 13, 9 PM $ 0.00438
-0.34%
$ 92.08 billion $ 251,524
Jun 13, 8 PM $ 0.0044
+0.02%
$ 92.38 billion $ 251,648
Jun 13, 7 PM $ 0.0044
+0.14%
$ 92.34 billion $ 251,206
Jun 13, 6 PM $ 0.00439
+0.11%
$ 92.19 billion $ 249,752
Jun 13, 5 PM $ 0.00439
+0.02%
$ 92.13 billion $ 248,432
Jun 13, 4 PM $ 0.00438
+0.00%
$ 92.06 billion $ 246,319
Jun 13, 3 PM $ 0.00438
-0.16%
$ 92.08 billion $ 243,996
Jun 13, 2 PM $ 0.00439
+0.05%
$ 92.17 billion $ 241,413
Jun 13, 1 PM $ 0.00438
+0.09%
$ 92.02 billion $ 241,349
Jun 13, 12 PM $ 0.00438
+0.02%
$ 91.98 billion $ 241,331
Jun 13, 11 AM $ 0.00438
+0.05%
$ 91.96 billion $ 241,275