Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00403
+0.02%
$84.69 billion $102,098
Aug 20, 8 AM $0.00403
+0.27%
$84.65 billion $103,962
Aug 20, 7 AM $0.00402
+0.07%
$84.38 billion $105,789
Aug 20, 6 AM $0.00401
+0.07%
$84.29 billion $107,761
Aug 20, 5 AM $0.00401
+0.12%
$84.23 billion $107,662
Aug 20, 4 AM $0.004
+0.05%
$84.11 billion $107,480
Aug 20, 3 AM $0.004
-0.42%
$84.06 billion $107,874
Aug 20, 2 AM $0.00402
-0.02%
$84.46 billion $107,889
Aug 20, 1 AM $0.00402
-0.10%
$84.5 billion $107,559
Aug 20, 12 AM $0.00403
+0.02%
$84.59 billion $108,055
Aug 19, 11 PM $0.00403
+0.12%
$84.57 billion $109,014
Aug 19, 10 PM $0.00402
-0.05%
$84.36 billion $109,506
Aug 19, 9 PM $0.00402
+0.10%
$84.38 billion $110,221
Aug 19, 8 PM $0.00402
+0.27%
$84.31 billion $110,936
Aug 19, 7 PM $0.004
+0.05%
$84.08 billion $111,108
Aug 19, 6 PM $0.004
-0.10%
$84.06 billion $111,340
Aug 19, 5 PM $0.00401
-0.25%
$84.19 billion $111,603
Aug 19, 4 PM $0.00402
+0.02%
$84.4 billion $111,845
Aug 19, 3 PM $0.00402
+0.32%
$84.4 billion $111,389
Aug 19, 2 PM $0.004
-0.02%
$84.08 billion $111,544
Aug 19, 1 PM $0.00401
+0.05%
$84.13 billion $111,191
Aug 19, 12 PM $0.004
-0.02%
$84.08 billion $111,441
Aug 19, 11 AM $0.004
-0.07%
$84.08 billion $111,987
Aug 19, 10 AM $0.00401
-0.10%
$84.15 billion $112,089
Aug 19, 9 AM $0.00401
+0.00%
$84.23 billion $112,278
Aug 19, 8 AM $0.00401
-0.02%
$84.27 billion $112,102
Aug 19, 7 AM $0.00401
+0.00%
$84.25 billion $111,569
Aug 19, 6 AM $0.00401
+0.10%
$84.27 billion $111,538
Aug 19, 5 AM $0.00401
+0.02%
$84.19 billion $112,009
Aug 19, 4 AM $0.00401
+0.00%
$84.17 billion $111,662
Aug 19, 3 AM $0.00401
+0.15%
$84.19 billion $111,251
Aug 19, 2 AM $0.004
-0.12%
$84.06 billion $111,352
Aug 19, 1 AM $0.00401
+0.02%
$84.17 billion $111,994
Aug 19, 12 AM $0.00401
-0.05%
$84.19 billion $111,802
Aug 18, 11 PM $0.00401
-0.02%
$84.23 billion $111,899
Aug 18, 10 PM $0.00401
-0.05%
$84.23 billion $111,492
Aug 18, 9 PM $0.00401
+0.00%
$84.25 billion $111,342
Aug 18, 8 PM $0.00401
-0.07%
$84.25 billion $111,354
Aug 18, 7 PM $0.00402
-0.79%
$84.31 billion $110,849
Aug 18, 6 PM $0.00405
-0.05%
$84.99 billion $110,355
Aug 18, 5 PM $0.00405
-0.15%
$85.03 billion $109,916
Aug 18, 4 PM $0.00405
+0.75%
$85.16 billion $109,324
Aug 18, 3 PM $0.00402
-0.07%
$84.53 billion $109,782
Aug 18, 2 PM $0.00403
-0.02%
$84.59 billion $109,421
Aug 18, 1 PM $0.00403
-0.05%
$84.61 billion $109,598
Aug 18, 12 PM $0.00403
-0.10%
$84.63 billion $108,926
Aug 18, 11 AM $0.00403
+0.07%
$84.71 billion $108,513
Aug 18, 10 AM $0.00403
-0.07%
$84.67 billion $108,653
Aug 18, 9 AM $0.00404
+0.05%
$84.73 billion $108,191
Aug 18, 8 AM $0.00403
-0.15%
$84.65 billion $108,292