Fishkoin Historical Data

KOIN Page 4
Date Close Price change Market cap Trading volume
11:13 PM $0.00399
+0.00%
$83.79 billion $69,461
11:08 PM $0.00399
+0.00%
$83.83 billion $69,465
11:03 PM $0.00399
+0.00%
$83.83 billion $69,452
10:58 PM $0.00399
+0.00%
$83.85 billion $69,178
10:53 PM $0.004
+0.00%
$83.94 billion $69,253
10:48 PM $0.004
+0.00%
$83.96 billion $69,075
10:43 PM $0.004
+0.00%
$83.98 billion $68,922
10:38 PM $0.004
+0.00%
$84 billion $69,047
10:33 PM $0.004
+0.00%
$83.96 billion $68,982
10:28 PM $0.004
+0.00%
$84 billion $69,030
10:23 PM $0.004
+0.00%
$84.02 billion $69,101
10:18 PM $0.004
+0.00%
$84.02 billion $69,256
10:13 PM $0.00399
+0.00%
$83.81 billion $68,973
10:08 PM $0.004
+0.00%
$83.96 billion $68,747
10:03 PM $0.00399
+0.00%
$83.77 billion $68,599
9:58 PM $0.004
+0.00%
$83.96 billion $68,552
9:53 PM $0.004
+0.00%
$83.96 billion $68,514
9:48 PM $0.004
+0.00%
$83.98 billion $68,364
9:43 PM $0.004
+0.00%
$84 billion $68,317
9:38 PM $0.004
+0.00%
$84.02 billion $68,281
9:33 PM $0.004
+0.00%
$84 billion $68,252
9:28 PM $0.004
+0.00%
$84.02 billion $68,430
9:23 PM $0.004
+0.00%
$84 billion $68,320
9:18 PM $0.00399
+0.00%
$83.75 billion $68,115
9:13 PM $0.004
+0.00%
$84 billion $67,938
9:08 PM $0.004
+0.00%
$84.04 billion $67,853
9:03 PM $0.004
+0.00%
$84.04 billion $67,566
8:58 PM $0.004
+0.00%
$84.08 billion $67,435
8:53 PM $0.004
+0.00%
$84.11 billion $67,529
8:48 PM $0.004
+0.00%
$84.11 billion $67,890
8:43 PM $0.00401
+0.00%
$84.13 billion $67,831
8:38 PM $0.004
+0.00%
$83.94 billion $67,608
8:33 PM $0.004
+0.00%
$84.08 billion $67,530
8:28 PM $0.004
+0.00%
$84.08 billion $67,426
8:23 PM $0.004
+0.00%
$84.08 billion $67,094
8:18 PM $0.004
+0.00%
$84.08 billion $67,306
8:13 PM $0.004
+0.00%
$84.08 billion $67,193
8:08 PM $0.00401
+0.00%
$84.13 billion $67,292
8:03 PM $0.00401
+0.00%
$84.23 billion $67,275
7:58 PM $0.00401
+0.00%
$84.21 billion $67,059
7:53 PM $0.00401
+0.00%
$84.21 billion $66,789
7:48 PM $0.00401
+0.00%
$84.25 billion $66,677
7:43 PM $0.00401
+0.00%
$84.27 billion $66,598
7:38 PM $0.00401
+0.00%
$84.25 billion $66,629
7:33 PM $0.00401
+0.00%
$84.25 billion $66,845
7:28 PM $0.00402
+0.00%
$84.38 billion $66,668
7:23 PM $0.00402
+0.00%
$84.4 billion $66,700
7:18 PM $0.00402
+0.00%
$84.48 billion $66,715
7:13 PM $0.00402
+0.00%
$84.5 billion $66,891
7:08 PM $0.00403
+0.00%
$84.57 billion $66,834