Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00438
+0.00%
$ 92 billion $ 238,544
6:32 AM $ 0.00438
+0.00%
$ 92 billion $ 238,326
6:27 AM $ 0.00437
+0.00%
$ 91.77 billion $ 238,328
6:22 AM $ 0.00438
+0.00%
$ 92 billion $ 238,445
6:17 AM $ 0.00438
+0.00%
$ 92 billion $ 238,609
6:12 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,505
6:07 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,347
6:02 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,426
5:57 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,393
5:52 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,628
5:47 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,635
5:42 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,666
5:37 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,682
5:32 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,749
5:27 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,786
5:22 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,935
5:17 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,768
5:12 AM $ 0.00438
+0.00%
$ 92 billion $ 238,742
5:07 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,778
5:02 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,597
4:57 AM $ 0.00438
+0.00%
$ 92 billion $ 238,703
4:52 AM $ 0.00438
+0.00%
$ 92.02 billion $ 238,707
4:47 AM $ 0.00438
+0.00%
$ 92.04 billion $ 239,039
4:42 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,932
4:37 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,833
4:32 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,857
4:27 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,789
4:22 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,843
4:17 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,758
4:12 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,900
4:07 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,777
4:02 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,767
3:57 AM $ 0.00438
+0.00%
$ 92.04 billion $ 238,759
3:52 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,697
3:47 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,671
3:42 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,658
3:37 AM $ 0.00438
+0.00%
$ 92.06 billion $ 238,752
3:32 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,741
3:27 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,543
3:22 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,484
3:17 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,575
3:12 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,556
3:07 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,615
3:02 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,628
2:57 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,724
2:52 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,687
2:47 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,855
2:42 AM $ 0.00439
+0.00%
$ 92.13 billion $ 239,063
2:37 AM $ 0.00439
+0.00%
$ 92.13 billion $ 238,963
2:32 AM $ 0.00439
+0.00%
$ 92.11 billion $ 238,945