Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00474
+0.00%
$ -- $ 216,279
2:35 AM $ 0.00474
+0.00%
$ -- $ 216,091
2:30 AM $ 0.00474
+0.00%
$ -- $ 216,039
2:25 AM $ 0.00474
+0.00%
$ -- $ 216,094
2:20 AM $ 0.00474
+0.00%
$ -- $ 215,918
2:15 AM $ 0.00473
+0.00%
$ -- $ 215,846
2:10 AM $ 0.00473
+0.00%
$ -- $ 215,706
2:05 AM $ 0.00473
-0.02%
$ -- $ 215,591
2:00 AM $ 0.00473
+0.00%
$ -- $ 215,448
1:55 AM $ 0.00473
+0.00%
$ -- $ 215,383
1:50 AM $ 0.00473
+0.00%
$ -- $ 215,290
1:45 AM $ 0.00473
+0.00%
$ -- $ 215,117
1:40 AM $ 0.00473
+0.00%
$ -- $ 215,155
1:35 AM $ 0.00473
+0.00%
$ -- $ 215,268
1:30 AM $ 0.00473
+0.00%
$ -- $ 215,317
1:25 AM $ 0.00473
+0.00%
$ -- $ 215,302
1:20 AM $ 0.00473
+0.00%
$ -- $ 215,337
1:15 AM $ 0.00473
+0.00%
$ -- $ 215,239
1:10 AM $ 0.00473
+0.00%
$ -- $ 215,281
1:05 AM $ 0.00473
+0.02%
$ -- $ 215,182
1:00 AM $ 0.00473
+0.00%
$ -- $ 215,193
12:55 AM $ 0.00473
+0.00%
$ -- $ 215,130
12:50 AM $ 0.00473
+0.00%
$ -- $ 215,152
12:45 AM $ 0.00473
+0.00%
$ -- $ 215,118
12:40 AM $ 0.00473
+0.00%
$ -- $ 215,036
12:35 AM $ 0.00473
+0.00%
$ -- $ 214,978
12:30 AM $ 0.00473
+0.00%
$ -- $ 215,019
12:25 AM $ 0.00473
+0.00%
$ -- $ 215,092
12:20 AM $ 0.00473
+0.00%
$ -- $ 215,219
12:15 AM $ 0.00473
+0.00%
$ -- $ 215,045
12:10 AM $ 0.00473
+0.00%
$ -- $ 215,118
12:05 AM $ 0.00473
-0.13%
$ -- $ 215,041
12:00 AM $ 0.00473
+0.00%
$ -- $ 215,031
11:55 PM $ 0.00474
+0.00%
$ -- $ 214,876
11:50 PM $ 0.00473
+0.00%
$ -- $ 214,860
11:45 PM $ 0.00473
+0.00%
$ -- $ 214,744
11:40 PM $ 0.00473
+0.00%
$ -- $ 214,755
11:35 PM $ 0.00473
+0.00%
$ -- $ 214,701
11:30 PM $ 0.00473
+0.00%
$ -- $ 214,625
11:25 PM $ 0.00473
+0.00%
$ -- $ 214,579
11:20 PM $ 0.00473
+0.00%
$ -- $ 214,508
11:15 PM $ 0.00473
+0.00%
$ -- $ 214,468
11:10 PM $ 0.00472
+0.00%
$ -- $ 214,316
11:05 PM $ 0.00473
+0.00%
$ -- $ 214,375
11:00 PM $ 0.00472
+0.00%
$ -- $ 214,401
10:55 PM $ 0.00472
+0.00%
$ -- $ 214,528
10:50 PM $ 0.00472
+0.00%
$ -- $ 214,471
10:45 PM $ 0.00472
+0.00%
$ -- $ 214,450
10:40 PM $ 0.00473
+0.00%
$ -- $ 214,493
10:35 PM $ 0.00472
+0.00%
$ -- $ 214,532