Fishkoin Historical Data

KOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0043
-0.07%
$ 90.22 billion $ 108,348
Feb 1, 10 PM $ 0.0043
+0.12%
$ 90.28 billion $ 108,214
Feb 1, 9 PM $ 0.00429
-0.33%
$ 90.15 billion $ 108,226
Feb 1, 8 PM $ 0.00431
-0.32%
$ 90.47 billion $ 108,197
Feb 1, 7 PM $ 0.00432
+0.21%
$ 90.74 billion $ 108,011
Feb 1, 6 PM $ 0.00431
+0.56%
$ 90.61 billion $ 108,055
Feb 1, 5 PM $ 0.00429
+0.23%
$ 90.17 billion $ 108,207
Feb 1, 4 PM $ 0.00428
-0.21%
$ 89.96 billion $ 108,258
Feb 1, 3 PM $ 0.00429
-0.26%
$ 90.19 billion $ 108,200
Feb 1, 2 PM $ 0.0043
-0.14%
$ 90.38 billion $ 108,269
Feb 1, 1 PM $ 0.00431
+0.09%
$ 90.55 billion $ 108,385
Feb 1, 12 PM $ 0.00431
-0.07%
$ 90.45 billion $ 108,196
Feb 1, 11 AM $ 0.00431
+0.07%
$ 90.51 billion $ 108,174
Feb 1, 10 AM $ 0.00431
-0.28%
$ 90.51 billion $ 108,283
Feb 1, 9 AM $ 0.00432
+0.05%
$ 90.72 billion $ 107,927
Feb 1, 8 AM $ 0.00432
-0.25%
$ 90.72 billion $ 108,181
Feb 1, 7 AM $ 0.00433
+0.21%
$ 90.97 billion $ 108,094
Feb 1, 6 AM $ 0.00432
+0.26%
$ 90.76 billion $ 108,046
Feb 1, 5 AM $ 0.00431
-0.16%
$ 90.49 billion $ 108,064
Feb 1, 4 AM $ 0.00432
+0.16%
$ 90.68 billion $ 108,572
Feb 1, 3 AM $ 0.00431
+0.02%
$ 90.55 billion $ 108,965
Feb 1, 2 AM $ 0.00431
+0.07%
$ 90.55 billion $ 108,826
Feb 1, 1 AM $ 0.00431
-0.25%
$ 90.49 billion $ 109,127
Feb 1, 12 AM $ 0.00432
-0.02%
$ 90.74 billion $ 109,484
Jan 31, 11 PM $ 0.00432
+0.30%
$ 90.74 billion $ 109,477
Jan 31, 10 PM $ 0.00431
-0.05%
$ 90.49 billion $ 109,664
Jan 31, 9 PM $ 0.00431
+0.37%
$ 90.49 billion $ 109,598
Jan 31, 8 PM $ 0.00429
-0.28%
$ 90.19 billion $ 109,429
Jan 31, 7 PM $ 0.00431
+0.26%
$ 90.49 billion $ 109,215
Jan 31, 6 PM $ 0.0043
-0.19%
$ 90.24 billion $ 108,963
Jan 31, 5 PM $ 0.0043
-0.67%
$ 90.38 billion $ 108,476
Jan 31, 4 PM $ 0.00433
-0.14%
$ 91.03 billion $ 108,797
Jan 31, 3 PM $ 0.00434
+0.02%
$ 91.22 billion $ 109,072
Jan 31, 2 PM $ 0.00434
-0.41%
$ 91.22 billion $ 108,940
Jan 31, 1 PM $ 0.00436
-0.23%
$ 91.62 billion $ 109,136
Jan 31, 12 PM $ 0.00438
-0.45%
$ 91.94 billion $ 109,299
Jan 31, 11 AM $ 0.0044
+0.14%
$ 92.36 billion $ 109,301
Jan 31, 10 AM $ 0.00439
+0.11%
$ 92.25 billion $ 109,550
Jan 31, 9 AM $ 0.00439
-0.16%
$ 92.17 billion $ 109,812
Jan 31, 8 AM $ 0.00439
-0.20%
$ 92.27 billion $ 109,635
Jan 31, 7 AM $ 0.0044
+0.05%
$ 92.48 billion $ 109,717
Jan 31, 6 AM $ 0.0044
+0.00%
$ 92.5 billion $ 109,635
Jan 31, 5 AM $ 0.00441
-0.11%
$ 92.57 billion $ 109,532
Jan 31, 4 AM $ 0.00441
-0.11%
$ 92.72 billion $ 109,509
Jan 31, 3 AM $ 0.00442
+0.05%
$ 92.8 billion $ 109,821
Jan 31, 2 AM $ 0.00442
-0.07%
$ 92.8 billion $ 109,932
Jan 31, 1 AM $ 0.00442
-0.16%
$ 92.84 billion $ 109,543
Jan 31, 12 AM $ 0.00443
-0.18%
$ 92.97 billion $ 109,469
Jan 30, 11 PM $ 0.00443
+0.05%
$ 93.09 billion $ 109,439
Jan 30, 10 PM $ 0.00443
-0.11%
$ 93.03 billion $ 109,722