Fishkoin Historical Data

KOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00443
-0.11%
$ 93.03 billion $ 109,722
Jan 30, 9 PM $ 0.00443
+0.29%
$ 93.09 billion $ 109,916
Jan 30, 8 PM $ 0.00443
-0.36%
$ 93.05 billion $ 110,466
Jan 30, 7 PM $ 0.00445
+0.43%
$ 93.39 billion $ 110,622
Jan 30, 6 PM $ 0.00442
+0.07%
$ 92.9 billion $ 110,849
Jan 30, 5 PM $ 0.00442
+0.20%
$ 92.88 billion $ 111,044
Jan 30, 4 PM $ 0.00441
+0.27%
$ 92.67 billion $ 110,927
Jan 30, 3 PM $ 0.0044
-0.07%
$ 92.38 billion $ 110,765
Jan 30, 2 PM $ 0.00441
+0.18%
$ 92.57 billion $ 110,929
Jan 30, 1 PM $ 0.0044
+0.73%
$ 92.42 billion $ 110,977
Jan 30, 12 PM $ 0.00437
+0.07%
$ 91.79 billion $ 110,810
Jan 30, 11 AM $ 0.00436
+0.07%
$ 91.67 billion $ 110,679
Jan 30, 10 AM $ 0.00436
-0.30%
$ 91.56 billion $ 110,687
Jan 30, 9 AM $ 0.00438
-0.02%
$ 91.92 billion $ 110,936
Jan 30, 8 AM $ 0.00438
-0.41%
$ 91.96 billion $ 111,099
Jan 30, 7 AM $ 0.00439
-0.09%
$ 92.27 billion $ 110,998
Jan 30, 6 AM $ 0.0044
-0.23%
$ 92.4 billion $ 111,035
Jan 30, 5 AM $ 0.00441
-0.18%
$ 92.57 billion $ 111,205
Jan 30, 4 AM $ 0.00441
-0.02%
$ 92.72 billion $ 110,920
Jan 30, 3 AM $ 0.00441
+0.18%
$ 92.72 billion $ 110,401
Jan 30, 2 AM $ 0.00441
-0.38%
$ 92.57 billion $ 110,482
Jan 30, 1 AM $ 0.00443
-0.49%
$ 92.97 billion $ 110,701
Jan 30, 12 AM $ 0.00445
+0.07%
$ 93.56 billion $ 110,715
Jan 29, 11 PM $ 0.00445
+0.11%
$ 93.51 billion $ 110,662
Jan 29, 10 PM $ 0.00445
-0.02%
$ 93.41 billion $ 110,603
Jan 29, 9 PM $ 0.00444
+0.47%
$ 93.32 billion $ 110,506
Jan 29, 8 PM $ 0.00442
+0.00%
$ 92.86 billion $ 110,337
Jan 29, 7 PM $ 0.00442
+0.64%
$ 92.86 billion $ 110,244
Jan 29, 6 PM $ 0.0044
-0.11%
$ 92.36 billion $ 110,280
Jan 29, 5 PM $ 0.00441
+0.07%
$ 92.55 billion $ 110,401
Jan 29, 4 PM $ 0.0044
-0.11%
$ 92.48 billion $ 110,512
Jan 29, 3 PM $ 0.00441
-0.50%
$ 92.63 billion $ 110,655
Jan 29, 2 PM $ 0.00444
-0.34%
$ 93.2 billion $ 110,360
Jan 29, 1 PM $ 0.00445
+0.02%
$ 93.51 billion $ 109,881
Jan 29, 12 PM $ 0.00445
+0.07%
$ 93.56 billion $ 109,814
Jan 29, 11 AM $ 0.00445
-0.13%
$ 93.51 billion $ 109,661
Jan 29, 10 AM $ 0.00446
+0.02%
$ 93.6 billion $ 109,653
Jan 29, 9 AM $ 0.00446
+0.20%
$ 93.58 billion $ 109,513
Jan 29, 8 AM $ 0.00445
-0.18%
$ 93.41 billion $ 109,299
Jan 29, 7 AM $ 0.00445
+0.18%
$ 93.53 billion $ 109,067
Jan 29, 6 AM $ 0.00445
-0.16%
$ 93.43 billion $ 109,140
Jan 29, 5 AM $ 0.00446
+0.11%
$ 93.6 billion $ 108,905
Jan 29, 4 AM $ 0.00445
+0.07%
$ 93.45 billion $ 108,649
Jan 29, 3 AM $ 0.00445
+0.07%
$ 93.47 billion $ 108,664
Jan 29, 2 AM $ 0.00445
-0.20%
$ 93.41 billion $ 108,621
Jan 29, 1 AM $ 0.00446
-0.07%
$ 93.58 billion $ 108,126
Jan 29, 12 AM $ 0.00446
+0.04%
$ 93.68 billion $ 108,323
Jan 28, 11 PM $ 0.00446
+0.04%
$ 93.64 billion $ 107,832
Jan 28, 10 PM $ 0.00445
+0.20%
$ 93.56 billion $ 107,766
Jan 28, 9 PM $ 0.00445
+0.25%
$ 93.37 billion $ 107,621