Fishkoin Historical Data

KOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00445
+0.20%
$ 93.56 billion $ 107,766
Jan 28, 9 PM $ 0.00445
+0.25%
$ 93.37 billion $ 107,621
Jan 28, 8 PM $ 0.00444
+0.00%
$ 93.16 billion $ 107,275
Jan 28, 7 PM $ 0.00444
+0.02%
$ 93.18 billion $ 106,896
Jan 28, 6 PM $ 0.00443
+0.09%
$ 93.11 billion $ 106,800
Jan 28, 5 PM $ 0.00442
+0.36%
$ 92.76 billion $ 106,543
Jan 28, 4 PM $ 0.0044
-0.02%
$ 92.42 billion $ 106,065
Jan 28, 3 PM $ 0.0044
+0.07%
$ 92.48 billion $ 105,857
Jan 28, 2 PM $ 0.0044
-0.27%
$ 92.5 billion $ 105,878
Jan 28, 1 PM $ 0.00442
-0.07%
$ 92.76 billion $ 106,082
Jan 28, 12 PM $ 0.00442
+0.07%
$ 92.8 billion $ 106,028
Jan 28, 11 AM $ 0.00441
+0.05%
$ 92.69 billion $ 106,122
Jan 28, 10 AM $ 0.00441
+0.05%
$ 92.67 billion $ 106,179
Jan 28, 9 AM $ 0.00441
-0.23%
$ 92.63 billion $ 106,284
Jan 28, 8 AM $ 0.00442
-0.25%
$ 92.86 billion $ 106,445
Jan 28, 7 AM $ 0.00443
-0.05%
$ 93.14 billion $ 106,782
Jan 28, 6 AM $ 0.00443
+0.00%
$ 93.14 billion $ 106,629
Jan 28, 5 AM $ 0.00444
+0.07%
$ 93.16 billion $ 106,461
Jan 28, 4 AM $ 0.00443
+0.00%
$ 93.11 billion $ 106,495
Jan 28, 3 AM $ 0.00443
-0.25%
$ 93.11 billion $ 106,668
Jan 28, 2 AM $ 0.00444
-0.04%
$ 93.32 billion $ 106,777
Jan 28, 1 AM $ 0.00444
-0.04%
$ 93.32 billion $ 107,058
Jan 28, 12 AM $ 0.00445
-0.11%
$ 93.41 billion $ 107,091
Jan 27, 11 PM $ 0.00445
-0.07%
$ 93.53 billion $ 107,394
Jan 27, 10 PM $ 0.00446
+0.02%
$ 93.58 billion $ 107,148
Jan 27, 9 PM $ 0.00445
-0.09%
$ 93.53 billion $ 107,240
Jan 27, 8 PM $ 0.00446
+0.16%
$ 93.6 billion $ 107,065
Jan 27, 7 PM $ 0.00445
+0.11%
$ 93.49 billion $ 107,397
Jan 27, 6 PM $ 0.00445
+0.09%
$ 93.37 billion $ 107,466
Jan 27, 5 PM $ 0.00444
-0.38%
$ 93.3 billion $ 107,990
Jan 27, 4 PM $ 0.00446
+0.47%
$ 93.64 billion $ 108,627
Jan 27, 3 PM $ 0.00444
+0.14%
$ 93.22 billion $ 108,783
Jan 27, 2 PM $ 0.00443
-0.27%
$ 93.03 billion $ 109,134
Jan 27, 1 PM $ 0.00444
-0.16%
$ 93.24 billion $ 109,224
Jan 27, 12 PM $ 0.00445
-0.04%
$ 93.37 billion $ 109,307
Jan 27, 11 AM $ 0.00445
-0.11%
$ 93.43 billion $ 109,406
Jan 27, 10 AM $ 0.00445
+0.02%
$ 93.53 billion $ 109,186
Jan 27, 9 AM $ 0.00445
-0.02%
$ 93.53 billion $ 108,982
Jan 27, 8 AM $ 0.00446
-0.13%
$ 93.62 billion $ 108,832
Jan 27, 7 AM $ 0.00446
-0.11%
$ 93.77 billion $ 108,817
Jan 27, 6 AM $ 0.00447
-0.02%
$ 93.87 billion $ 108,937
Jan 27, 5 AM $ 0.00447
+0.04%
$ 93.89 billion $ 109,292
Jan 27, 4 AM $ 0.00447
-0.04%
$ 93.85 billion $ 109,430
Jan 27, 3 AM $ 0.00447
+0.00%
$ 93.89 billion $ 109,928
Jan 27, 2 AM $ 0.00447
-0.13%
$ 93.91 billion $ 109,721
Jan 27, 1 AM $ 0.00448
+0.09%
$ 94.04 billion $ 109,899
Jan 27, 12 AM $ 0.00448
-0.20%
$ 94 billion $ 109,489
Jan 26, 11 PM $ 0.00449
+0.07%
$ 94.23 billion $ 109,429
Jan 26, 10 PM $ 0.00448
+0.07%
$ 94.19 billion $ 109,438
Jan 26, 9 PM $ 0.00448
-0.07%
$ 94.14 billion $ 109,379