Fishkoin Historical Data

KOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0046
+0.20%
$ 96.66 billion $ 241,929
Mar 30, 4 PM $ 0.00459
+0.13%
$ 96.5 billion $ 242,035
Mar 30, 3 PM $ 0.00459
+0.31%
$ 96.37 billion $ 242,115
Mar 30, 2 PM $ 0.00458
-0.59%
$ 96.1 billion $ 242,091
Mar 30, 1 PM $ 0.0046
-0.33%
$ 96.56 billion $ 242,364
Mar 30, 12 PM $ 0.00463
-0.88%
$ 97.27 billion $ 241,958
Mar 30, 11 AM $ 0.00467
+0.09%
$ 98.15 billion $ 241,976
Mar 30, 10 AM $ 0.00467
+0.28%
$ 98.09 billion $ 241,786
Mar 30, 9 AM $ 0.00466
+0.39%
$ 97.8 billion $ 241,553
Mar 30, 8 AM $ 0.00464
-0.21%
$ 97.5 billion $ 241,724
Mar 30, 7 AM $ 0.00465
+0.02%
$ 97.71 billion $ 241,742
Mar 30, 6 AM $ 0.00465
-0.26%
$ 97.69 billion $ 241,812
Mar 30, 5 AM $ 0.00466
+0.47%
$ 97.94 billion $ 241,801
Mar 30, 4 AM $ 0.00464
-0.36%
$ 97.46 billion $ 241,852
Mar 30, 3 AM $ 0.00466
+0.04%
$ 97.84 billion $ 241,905
Mar 30, 2 AM $ 0.00465
+0.09%
$ 97.69 billion $ 241,844
Mar 30, 1 AM $ 0.00464
+0.32%
$ 97.52 billion $ 241,644
Mar 30, 12 AM $ 0.00464
-0.13%
$ 97.4 billion $ 242,011
Mar 29, 11 PM $ 0.00465
-0.02%
$ 97.63 billion $ 241,773
Mar 29, 10 PM $ 0.00466
-0.24%
$ 97.8 billion $ 242,299
Mar 29, 9 PM $ 0.00467
+0.11%
$ 98.05 billion $ 241,711
Mar 29, 8 PM $ 0.00466
+1.06%
$ 97.94 billion $ 241,339
Mar 29, 7 PM $ 0.00461
+0.04%
$ 96.85 billion $ 241,615
Mar 29, 6 PM $ 0.00461
+0.28%
$ 96.79 billion $ 241,574
Mar 29, 5 PM $ 0.0046
+0.20%
$ 96.56 billion $ 241,522
Mar 29, 4 PM $ 0.00459
-0.02%
$ 96.43 billion $ 241,382
Mar 29, 3 PM $ 0.00459
-0.35%
$ 96.5 billion $ 241,356
Mar 29, 2 PM $ 0.00461
+0.33%
$ 96.85 billion $ 241,255
Mar 29, 1 PM $ 0.0046
-0.30%
$ 96.62 billion $ 241,283
Mar 29, 12 PM $ 0.00461
+0.07%
$ 96.85 billion $ 241,574
Mar 29, 11 AM $ 0.00461
+0.26%
$ 96.83 billion $ 241,788
Mar 29, 10 AM $ 0.00459
-0.48%
$ 96.45 billion $ 241,839
Mar 29, 9 AM $ 0.00461
+0.09%
$ 96.79 billion $ 241,822
Mar 29, 8 AM $ 0.0046
+0.35%
$ 96.68 billion $ 241,377
Mar 29, 7 AM $ 0.00458
+0.66%
$ 96.24 billion $ 241,462
Mar 29, 6 AM $ 0.00455
-0.24%
$ 95.59 billion $ 241,393
Mar 29, 5 AM $ 0.00456
+0.31%
$ 95.8 billion $ 241,344
Mar 29, 4 AM $ 0.00454
-0.15%
$ 95.44 billion $ 241,354
Mar 29, 3 AM $ 0.00455
-0.11%
$ 95.59 billion $ 241,422
Mar 29, 2 AM $ 0.00456
-0.24%
$ 95.7 billion $ 241,393
Mar 29, 1 AM $ 0.00458
+0.31%
$ 96.1 billion $ 241,362
Mar 29, 12 AM $ 0.00456
-0.22%
$ 95.8 billion $ 241,519
Mar 28, 11 PM $ 0.00457
+0.11%
$ 96.05 billion $ 241,490
Mar 28, 10 PM $ 0.00457
-0.15%
$ 95.91 billion $ 241,476
Mar 28, 9 PM $ 0.00457
-0.02%
$ 95.99 billion $ 241,772
Mar 28, 8 PM $ 0.00457
-0.39%
$ 96.03 billion $ 241,796
Mar 28, 7 PM $ 0.00459
+0.09%
$ 96.43 billion $ 241,778
Mar 28, 6 PM $ 0.00459
+0.26%
$ 96.41 billion $ 241,786
Mar 28, 5 PM $ 0.00458
+0.33%
$ 96.18 billion $ 241,754
Mar 28, 4 PM $ 0.00456
+0.24%
$ 95.8 billion $ 241,736